Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2021		0.4125	0.4125	0.4125	0	+0.02(+3.80%)
Mar 12, 2021	0.4010	0.4200	0.3897	0.3974	65,200	-0.00(-0.65%)
Mar 11, 2021	0.4166	0.4190	0.3986	0.4000	151,064	-0.02(-3.87%)
Mar 10, 2021	0.4400	0.4470	0.4100	0.4161	120,926	+0.00(+0.73%)
Mar 09, 2021	0.4040	0.4295	0.4000	0.4131	21,572	+0.02(+4.32%)
Mar 08, 2021	0.3996	0.4370	0.3900	0.3960	31,288	-0.02(-4.35%)
Mar 05, 2021	0.4370	0.4370	0.3850	0.4140	37,500	+0.00(+0.90%)
Mar 04, 2021	0.4146	0.4250	0.4055	0.4103	96,552	-0.01(-1.84%)
Mar 03, 2021	0.4315	0.4410	0.4180	0.4180	76,975	-0.02(-5.00%)
Mar 02, 2021	0.4420	0.4640	0.4400	0.4400	37,062	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: VRNDF )

Historical Prices