Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZY )

25.15 -0.21 (-0.83%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.80 12.80 12.80 12.80 0 -1.37(-9.67%)
May 22, 2013 14.17 14.17 14.17 0 -0.57(-3.87%)
May 13, 2013 14.74 14.74 14.74 0 -0.46(-3.03%)
May 09, 2013 15.20 15.20 15.20 0 -0.05(-0.33%)
May 08, 2013 15.25 15.25 15.25 15.25 100 +0.14(+0.93%)
May 03, 2013 15.11 15.11 15.11 0 -0.12(-0.79%)
May 01, 2013 15.23 15.23 15.23 0 -1.09(-6.68%)
Apr 26, 2013 16.32 16.32 16.32 0 -0.44(-2.63%)
Apr 25, 2013 16.69 16.76 16.69 16.76 200 +0.35(+2.13%)
Apr 24, 2013 16.36 16.41 16.36 16.41 300 +0.10(+0.61%)
Apr 23, 2013 16.31 16.31 16.31 16.31 1,000 +0.13(+0.80%)
Apr 16, 2013 16.18 16.18 16.18 16.18 0 +0.31(+1.95%)
Apr 15, 2013 16.02 16.02 15.87 15.87 200 -0.54(-3.29%)
Apr 12, 2013 16.41 16.41 16.41 16.41 300 -0.68(-3.98%)
Apr 10, 2013 17.09 17.09 17.09 0 +0.20(+1.18%)
Apr 09, 2013 16.60 16.89 16.60 16.89 2,400 +0.40(+2.43%)
Apr 08, 2013 16.49 16.49 16.49 16.49 100 -0.03(-0.18%)
Apr 05, 2013 16.52 16.52 16.52 16.52 1,200 -0.40(-2.36%)
Apr 04, 2013 16.92 16.92 16.92 16.92 200 -0.09(-0.53%)
Apr 03, 2013 17.06 17.06 17.01 17.01 2,100 -0.59(-3.35%)
Apr 01, 2013 17.60 17.60 17.60 17.60 0 -0.37(-2.06%)
Mar 25, 2013 17.97 17.97 17.97 0 +0.16(+0.90%)
Mar 22, 2013 17.81 17.81 17.81 17.81 400 -0.40(-2.20%)
Mar 15, 2013 18.21 18.21 18.21 0 -0.54(-2.88%)
Mar 12, 2013 18.75 18.75 18.75 0 -0.12(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.