Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9310 0.9310 0.9310 0.9310 325 -0.01(-1.06%)
May 27, 2021 0.9410 0.9410 0.9410 0.9410 159 -0.21(-18.17%)
May 26, 2021 1.250 1.325 1.150 1.150 820 +0.00(+0.00%)
May 25, 2021 1.100 1.150 1.100 1.150 764 +0.06(+5.50%)
May 24, 2021 0.6701 1.090 0.6701 1.090 802 +0.27(+32.93%)
May 20, 2021 0.8200 0.8200 0.8200 24 -0.28(-25.45%)
May 19, 2021 1.100 1.100 1.100 1.100 2,000 +0.14(+14.58%)
May 18, 2021 0.9600 1.051 0.9600 0.9600 3,592 +0.00(+0.00%)
May 17, 2021 1.000 1.000 0.7501 0.9600 478 -0.14(-12.73%)
May 14, 2021 1.100 1.100 1.100 1.100 132 +0.14(+14.58%)
May 13, 2021 1.040 1.040 0.8100 0.9600 1,050 -0.08(-7.69%)
May 12, 2021 1.040 1.040 1.040 1.040 535 +0.04(+4.00%)
May 11, 2021 1.000 1.040 1.000 1.000 9,950 +0.00(+0.00%)
May 10, 2021 0.8350 1.050 0.8100 1.000 796 +0.18(+21.21%)
May 07, 2021 0.6400 0.8250 0.6400 0.8250 5,400 +0.07(+8.57%)
May 06, 2021 0.7599 0.7599 0.7599 0.7599 100 +0.00(+0.00%)
May 05, 2021 0.6300 0.7599 0.6300 0.7599 200 +0.26(+51.95%)
May 04, 2021 0.6300 0.7599 0.5000 0.5001 1,236 -0.13(-20.62%)
May 03, 2021 0.6300 0.6300 0.6300 0.6300 100 +0.06(+11.48%)
Apr 30, 2021 0.6949 0.7598 0.5651 0.5651 800 +0.06(+10.80%)
Apr 28, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 27, 2021 0.5100 0.5100 0.5100 0.5100 1,065 +0.01(+2.00%)
Apr 26, 2021 0.5100 0.5100 0.5000 0.5000 2,000 +0.00(+0.00%)
Apr 23, 2021 0.3100 0.5000 0.3100 0.5000 1,200 +0.19(+61.29%)
Apr 21, 2021 0.3100 0.3100 0.3100 0 -0.39(-55.71%)
Apr 20, 2021 0.7600 0.7600 0.7000 0.7000 740 -0.06(-7.89%)
Apr 19, 2021 0.4850 0.7600 0.4850 0.7600 300 +0.48(+169.03%)
Apr 16, 2021 0.2825 0.2825 0.2825 0.2825 100 -0.21(-42.55%)
Apr 15, 2021 0.4917 0.4917 0.4917 158 +0.00(+0.00%)
Apr 14, 2021 0.4917 0.4917 0.4917 0.4917 102 +0.30(+158.79%)
Apr 13, 2021 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Apr 12, 2021 0.1900 0.1900 0.1900 0.1900 799 +0.00(+0.00%)
Apr 09, 2021 0.1900 0.1900 0.1900 6 +0.00(+0.00%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 147 -0.08(-29.08%)
Apr 06, 2021 0.2679 0.2679 0.2679 0 -0.03(-10.70%)
Apr 05, 2021 0.3020 0.3020 0.2840 0.3000 10,511 -0.23(-42.93%)
Apr 01, 2021 0.5257 0.5257 0.5257 0.5257 100 +0.22(+71.24%)
Mar 29, 2021 0.3070 0.3070 0.3070 0 -0.21(-40.72%)
Mar 25, 2021 0.5179 0.5179 0.5179 0 +0.00(+0.00%)
Mar 24, 2021 0.3863 0.5680 0.3250 0.5179 7,208 +0.17(+47.93%)
Mar 23, 2021 0.3501 0.3501 0.3501 0.3501 3,513 +0.05(+15.93%)
Mar 22, 2021 0.3020 0.3020 0.3020 11 +0.00(+0.00%)
Mar 19, 2021 0.3420 0.3420 0.3020 0.3020 1,000 -0.04(-10.39%)
Mar 18, 2021 0.3370 0.3370 0.3370 66 +0.00(+0.00%)
Mar 17, 2021 0.3370 0.3370 0.3370 0.3370 490 -0.01(-3.71%)
Mar 16, 2021 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Mar 15, 2021 0.5500 0.5500 0.3500 0.3500 9,924 +0.05(+17.85%)
Mar 12, 2021 0.1131 0.5450 0.1131 0.2970 7,900 +0.05(+18.80%)
Mar 11, 2021 0.3500 0.3500 0.1825 0.2500 9,866 +0.13(+108.33%)
Mar 09, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2021 0.1200 0.1200 0.1200 22 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 02, 2021 0.3350 0.3350 0.1200 0.1200 400 -0.28(-69.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.