Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED

Last Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		1.902	1.902	1.902	0	+0.08(+4.37%)
May 27, 2020	1.823	1.823	1.823	1.823	17,543	+0.10(+5.59%)
May 22, 2020		1.726	1.726	1.726	0	+0.03(+1.54%)
May 20, 2020		1.700	1.700	1.700	0	-0.19(-10.05%)
May 12, 2020		1.890	1.890	1.890	0	+0.00(+0.00%)
May 11, 2020	1.890	1.890	1.890	1.890	501	+0.10(+5.73%)
May 07, 2020		1.788	1.788	1.788	0	+0.00(+0.00%)
May 01, 2020		1.788	1.788	1.788	0	-0.16(-8.36%)
Apr 28, 2020		1.951	1.951	1.951	0	+0.11(+6.01%)
Apr 23, 2020		1.840	1.840	1.840	0	+0.19(+11.18%)
Apr 22, 2020	1.655	1.655	1.655	1.655	1,000	+0.08(+5.10%)
Apr 21, 2020	1.575	1.575	1.575	1.575	2,428	-0.01(-0.34%)
Apr 20, 2020	1.625	1.625	1.580	1.580	4,815	-0.13(-7.81%)
Apr 17, 2020	1.714	1.714	1.714	1.714	19,300	+0.15(+9.36%)
Apr 15, 2020		1.567	1.567	1.567	0	-0.08(-5.02%)
Apr 14, 2020	1.650	1.650	1.600	1.650	8,881	+0.01(+0.92%)
Apr 09, 2020		1.635	1.635	1.635	0	+0.00(+0.00%)
Apr 08, 2020	1.635	1.635	1.635	1.635	1,970	+0.20(+13.89%)
Apr 06, 2020		1.436	1.436	1.436	0	+0.20(+15.89%)
Apr 03, 2020	1.239	1.239	1.239	1.239	8,700	-0.12(-9.01%)
Apr 02, 2020	1.361	1.361	1.361	1.361	87,643	-0.00(-0.14%)
Apr 01, 2020	1.363	1.363	1.363	1.363	22,930	-0.04(-2.61%)
Mar 30, 2020		1.400	1.400	1.400	0	-0.09(-5.94%)
Mar 27, 2020	1.488	1.488	1.488	1.488	2,700	-0.11(-6.88%)
Mar 26, 2020	1.609	1.609	1.598	1.598	505,248	+0.09(+5.85%)
Mar 25, 2020	1.479	1.510	1.400	1.510	86,233	+0.17(+12.69%)
Mar 23, 2020		1.340	1.340	1.340	0	-0.03(-2.19%)
Mar 20, 2020	1.370	1.370	1.370	1.370	1,000	+0.10(+7.87%)
Mar 19, 2020		1.350	1.350	1.270	45,400	-0.08(-5.93%)
Mar 18, 2020	1.350	1.350	1.350	1.350	73,709	-0.11(-7.65%)
Mar 17, 2020	1.462	1.462	1.462	1.462	2,728	+0.01(+0.41%)
Mar 16, 2020	1.456	1.456	1.456	1.456	14,900	-0.44(-23.37%)
Mar 13, 2020	1.900	1.900	1.900	1.900	17,600	-0.03(-1.55%)
Mar 12, 2020	2.045	2.045	1.930	1.930	705	-0.39(-16.81%)
Mar 11, 2020	2.510	2.510	2.320	2.320	879	-0.17(-6.83%)
Mar 09, 2020		2.490	2.490	2.490	0	-0.16(-6.21%)
Mar 05, 2020		2.655	2.655	2.655	0	-0.06(-2.03%)
Mar 04, 2020		2.710	2.710	2.710	9	+0.00(+0.00%)
Mar 03, 2020	2.680	2.710	2.680	2.710	1,677	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Taylor Wimpey Plc (OP: TWODF )

Historical Prices