Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallica Metals Corp (OP: CRUUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0165 0.0200 0.0150 0.0159 37,100 +0.00(+22.31%)
May 28, 2020 0.0178 0.0199 0.0130 0.0130 58,899 +0.00(+0.00%)
May 27, 2020 0.0154 0.0154 0.0130 0.0130 8,800 +0.00(+6.56%)
May 26, 2020 0.0122 0.0140 0.0122 0.0122 29,205 -0.00(-2.40%)
May 22, 2020 0.0120 0.0125 0.0120 0.0125 27,900 +0.00(+0.00%)
May 21, 2020 0.0084 0.0125 0.0084 0.0125 20,100 +0.00(+38.89%)
May 20, 2020 0.0125 0.0125 0.0090 0.0090 42,795 +0.00(+0.00%)
May 19, 2020 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-5.26%)
May 18, 2020 0.0095 0.0095 0.0095 0.0095 27,050 -0.00(-7.77%)
May 15, 2020 0.0065 0.0125 0.0065 0.0103 68,700 +0.00(+3.00%)
May 14, 2020 0.0084 0.0103 0.0084 0.0100 9,079 +0.00(+25.00%)
May 13, 2020 0.0068 0.0106 0.0058 0.0080 155,064 +0.00(+37.93%)
May 12, 2020 0.0120 0.0120 0.0054 0.0058 5,116 -0.00(-14.71%)
May 11, 2020 0.0055 0.0068 0.0050 0.0068 24,330 +0.00(+23.64%)
May 08, 2020 0.0060 0.0060 0.0055 0.0055 1,200 -0.00(-15.38%)
May 07, 2020 0.0069 0.0069 0.0060 0.0065 3,175 +0.00(+8.33%)
May 05, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 04, 2020 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
May 01, 2020 0.0060 0.0060 0.0060 27 +0.00(+0.00%)
Apr 30, 2020 0.0050 0.0060 0.0050 0.0060 1,650 -0.00(-7.69%)
Apr 29, 2020 0.0050 0.0065 0.0050 0.0065 12,500 +0.00(+20.37%)
Apr 28, 2020 0.0055 0.0055 0.0050 0.0054 1,200 -0.00(-16.92%)
Apr 27, 2020 0.0050 0.0065 0.0050 0.0065 3,250 +0.00(+8.33%)
Apr 23, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 22, 2020 0.0069 0.0069 0.0060 0.0060 475 -0.00(-13.04%)
Apr 21, 2020 0.0069 0.0069 0.0069 0.0069 500 +0.00(+0.00%)
Apr 20, 2020 0.0069 0.0069 0.0069 0.0069 100 +0.00(+6.15%)
Apr 17, 2020 0.0065 0.0065 0.0065 0.0065 15,000 -0.00(-5.80%)
Apr 15, 2020 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Apr 14, 2020 0.0070 0.0121 0.0069 0.0069 92,997 +0.00(+15.00%)
Apr 13, 2020 0.0057 0.0060 0.0057 0.0060 3,200 +0.00(+50.00%)
Apr 09, 2020 0.0039 0.0040 0.0039 0.0040 3,000 -0.00(-27.27%)
Apr 08, 2020 0.0069 0.0069 0.0040 0.0055 15,991 +0.00(+10.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 01, 2020 0.0060 0.0060 0.0060 50 +0.00(+0.00%)
Mar 31, 2020 0.0110 0.0110 0.0060 0.0060 1,500 -0.00(-32.58%)
Mar 30, 2020 0.0090 0.0092 0.0050 0.0089 10,750 +0.00(+78.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+25.00%)
Mar 26, 2020 0.0040 0.0040 0.0040 0.0040 7,210 -0.00(-52.38%)
Mar 25, 2020 0.0120 0.0125 0.0084 0.0084 18,532 +0.00(+1.20%)
Mar 24, 2020 0.0050 0.0083 0.0050 0.0083 1,600 +0.00(+107.50%)
Mar 23, 2020 0.0118 0.0125 0.0040 0.0040 14,294 +0.00(+0.00%)
Mar 20, 2020 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Mar 19, 2020 0.0125 0.0125 0.0035 0.0040 124,800 -0.00(-52.94%)
Mar 17, 2020 0.0085 0.0085 0.0085 0 +0.00(+112.50%)
Mar 16, 2020 0.0040 0.0040 0.0040 0.0040 510 -0.00(-33.33%)
Mar 13, 2020 0.0040 0.0060 0.0040 0.0060 51,000 +0.00(+50.00%)
Mar 12, 2020 0.0057 0.0057 0.0040 0.0040 12,479 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0036 0.0040 5,400 -0.01(-59.18%)
Mar 10, 2020 0.0081 0.0125 0.0081 0.0098 103,325 +0.00(+20.99%)
Mar 09, 2020 0.0081 0.0081 0.0081 0.0081 120 +0.00(+102.50%)
Mar 06, 2020 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Mar 05, 2020 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-48.72%)
Mar 04, 2020 0.0125 0.0125 0.0054 0.0078 25,640 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.