Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flsmidth & Co. A/S (OP: FLIDY )

4.530 UNCHANGED
Last Price Updated: 10:56 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 5.800 5.800 5.800 5.800 0 +0.03(+0.52%)
May 21, 2014 5.770 5.770 5.770 5.770 0 -0.10(-1.70%)
May 19, 2014 5.870 5.870 5.870 5.870 0 -0.18(-2.98%)
May 16, 2014 6.050 6.050 6.050 6.050 700 +0.01(+0.17%)
May 15, 2014 6.040 6.040 6.040 6.040 110 -0.03(-0.49%)
May 14, 2014 6.074 6.074 6.010 6.070 10,166 +0.36(+6.30%)
May 13, 2014 5.690 5.710 5.690 5.710 10,301 -0.02(-0.35%)
May 12, 2014 5.740 5.740 5.730 5.730 1,200 +0.15(+2.65%)
May 09, 2014 5.582 5.582 5.582 5.582 500 +0.08(+1.49%)
May 08, 2014 5.500 5.500 5.500 5.500 300 +0.04(+0.73%)
May 07, 2014 5.460 5.460 5.460 5.460 6,400 +0.00(+0.00%)
May 05, 2014 5.460 5.460 5.460 0 +0.12(+2.25%)
May 02, 2014 5.340 5.340 5.340 5.340 500 +0.04(+0.75%)
Apr 30, 2014 5.300 5.300 5.300 5.300 0 -0.01(-0.19%)
Apr 23, 2014 5.310 5.310 5.310 0 +0.00(+0.00%)
Apr 17, 2014 5.310 5.310 5.310 0 +0.17(+3.31%)
Apr 11, 2014 5.140 5.140 5.140 0 -0.15(-2.80%)
Apr 09, 2014 5.288 5.288 5.288 0 -0.06(-1.16%)
Apr 07, 2014 5.350 5.350 5.350 0 +0.20(+3.88%)
Apr 04, 2014 5.250 5.250 5.150 5.150 0 -0.14(-2.65%)
Apr 02, 2014 5.290 5.290 5.290 0 +0.38(+7.74%)
Mar 26, 2014 4.910 4.910 4.910 0 +0.02(+0.41%)
Mar 25, 2014 4.890 4.890 4.890 4.890 1,200 -0.01(-0.20%)
Mar 24, 2014 4.850 4.900 4.850 4.900 3,447 -0.01(-0.28%)
Mar 20, 2014 4.914 4.914 4.914 4.914 61 -0.09(-1.72%)
Mar 19, 2014 5.050 5.050 5.000 5.000 806 -0.10(-1.96%)
Mar 14, 2014 5.100 5.100 5.100 5.100 0 -0.35(-6.42%)
Mar 07, 2014 5.450 5.450 5.450 0 +0.38(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.