Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provident Financial Plc. (OP: FPLPY )

N/A UNCHANGED

Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		16.85	16.85	16.85	0	-1.02(-5.71%)
May 16, 2012		17.87	17.87	17.87	0	-1.08(-5.70%)
May 10, 2012		18.95	18.95	18.95	0	+0.35(+1.88%)
May 09, 2012	18.60	18.60	18.60	18.60	464	+0.20(+1.09%)
Mar 21, 2012	18.40	18.40	18.40	18.40	0	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Provident Financial Plc. (OP: FPLPY )

Historical Prices