Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 5.640 5.640 5.640 0 -0.39(-6.47%)
May 28, 2019 6.030 6.030 6.030 0 +0.00(+0.00%)
May 22, 2019 6.030 6.030 6.030 0 -0.48(-7.37%)
May 15, 2019 6.510 6.510 6.510 0 +0.00(+0.00%)
May 13, 2019 6.510 6.510 6.510 0 +0.00(+0.00%)
Apr 23, 2019 6.510 6.510 6.510 0 -0.04(-0.57%)
Apr 18, 2019 6.548 6.548 6.548 6.548 100 -0.05(-0.80%)
Apr 17, 2019 6.600 6.600 6.600 14 +0.00(+0.00%)
Apr 16, 2019 6.600 6.600 6.600 6.600 533 +0.35(+5.60%)
Apr 10, 2019 6.250 6.250 6.250 0 -0.42(-6.30%)
Apr 03, 2019 6.670 6.670 6.670 0 -0.66(-9.00%)
Mar 26, 2019 7.330 7.330 7.330 0 +0.00(+0.00%)
Mar 20, 2019 7.330 7.330 7.330 0 +0.00(+0.00%)
Mar 19, 2019 7.330 7.330 7.330 7.330 154 -0.33(-4.31%)
Mar 15, 2019 7.660 7.660 7.660 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.