Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capita Plc (OP: CTAGY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		29.62	29.62	29.62	72	-0.36(-1.22%)
May 23, 2017		29.99	29.99	29.99	0	+0.19(+0.64%)
May 22, 2017	29.80	29.80	29.80	29.80	159	+0.35(+1.19%)
May 19, 2017	29.45	29.45	29.45	29.45	147	+0.46(+1.60%)
May 11, 2017		28.98	28.98	28.98	149	-0.82(-2.73%)
May 09, 2017		29.80	29.80	29.80	54	-0.25(-0.85%)
May 08, 2017	30.05	30.05	30.05	30.05	1,844	+0.72(+2.45%)
May 03, 2017		29.34	29.34	29.34	32	+0.47(+1.63%)
Apr 24, 2017		28.86	28.86	28.86	18	+0.48(+1.71%)
Apr 18, 2017		28.38	28.38	28.38	119	+0.11(+0.39%)
Apr 13, 2017		28.27	28.27	28.27	3	+0.80(+2.91%)
Apr 06, 2017		27.47	27.47	27.47	201	-0.28(-1.01%)
Apr 03, 2017		27.75	27.75	27.75	155	-0.71(-2.49%)
Mar 31, 2017	28.46	28.46	28.46	28.46	735	+0.46(+1.64%)
Mar 29, 2017		28.00	28.00	28.00	88	-1.45(-4.92%)
Mar 24, 2017		29.45	29.45	29.45	127	+1.24(+4.40%)
Mar 22, 2017		28.21	28.21	28.21	8	+0.12(+0.43%)
Mar 15, 2017		28.09	28.09	28.09	39	+1.21(+4.52%)
Mar 09, 2017		26.88	26.88	26.88	46	+1.12(+4.35%)
Mar 08, 2017	25.75	25.75	25.75	25.75	2,729	+0.26(+1.02%)
Mar 07, 2017	25.50	25.50	25.50	25.50	2,418	+0.52(+2.06%)
Mar 06, 2017	25.09	25.09	24.98	24.98	557	-0.25(-1.01%)
Mar 03, 2017	25.23	25.23	25.23	25.23	197	-0.21(-0.84%)
Mar 02, 2017	25.45	25.45	25.45	25.45	196	-3.15(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capita Plc (OP: CTAGY )

Historical Prices