Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accor Sa Ltd (OP: ACRFF )

41.51 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012		32.15	32.15	32.15	0	+0.20(+0.63%)
May 23, 2012	31.95	31.95	31.95	31.95	150	+1.27(+4.14%)
May 18, 2012		30.68	30.68	30.68	0	-4.27(-12.22%)
May 02, 2012		34.95	34.95	34.95	0	-0.44(-1.25%)
Apr 27, 2012		35.39	35.39	35.39	0	+0.54(+1.56%)
Apr 25, 2012		34.85	34.85	34.85	0	+2.50(+7.73%)
Apr 23, 2012		32.35	32.35	32.35	0	-1.42(-4.21%)
Apr 20, 2012	33.77	33.77	33.77	33.77	330	-0.43(-1.25%)
Apr 19, 2012	34.20	34.20	34.20	34.20	250	+1.62(+4.97%)
Apr 16, 2012		32.58	32.58	32.58	0	-0.22(-0.67%)
Apr 13, 2012	32.80	32.80	32.80	32.80	240	-1.20(-3.53%)
Apr 12, 2012	34.00	34.00	34.00	34.00	180	+0.90(+2.72%)
Apr 11, 2012	33.10	33.10	33.10	33.10	450	-0.20(-0.60%)
Apr 10, 2012	32.96	33.30	32.96	33.30	650	-3.40(-9.26%)
Apr 03, 2012		36.70	36.70	36.70	0	+1.85(+5.31%)
Mar 26, 2012		34.85	34.85	34.85	0	+1.05(+3.11%)
Mar 22, 2012		33.80	33.80	33.80	0	-1.45(-4.11%)
Mar 20, 2012		35.25	35.25	35.25	0	-0.85(-2.35%)
Mar 16, 2012	36.10	36.10	36.10	36.10	0	+0.35(+0.98%)
Mar 15, 2012	35.75	35.75	35.75	35.75	500	+0.00(+0.00%)
Mar 14, 2012	35.75	36.00	35.75	35.75	1,050	-0.25(-0.69%)
Mar 13, 2012	35.55	36.00	35.55	36.00	3,450	+3.03(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accor Sa Ltd (OP: ACRFF )

Historical Prices