Capgemini Se (OP: CAPMF )

226.18 -5.07 (-2.19%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2010		47.55	47.55	47.55	0	-0.20(-0.42%)
May 04, 2010	47.75	47.75	47.75	47.75	0	-6.00(-11.16%)
Apr 15, 2010	53.75	53.75	53.75	53.75	0	+1.00(+1.89%)
Apr 14, 2010	52.75	52.75	52.75	52.75	2,500	+2.75(+5.50%)
Apr 12, 2010	50.00	50.00	50.00	50.00	0	+0.00(+0.00%)
Mar 17, 2010	50.00	50.00	50.00	50.00	0	+1.50(+3.09%)
Mar 15, 2010	48.50	48.50	48.50	48.50	450	+1.20(+2.54%)
Mar 04, 2010	47.30	47.30	47.30	47.30	0	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capgemini Se (OP: CAPMF )

Historical Prices