Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capgemini Se (OP: CAPMF )

231.25 +4.20 (+1.85%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2011		55.80	55.80	55.80	0	-3.30(-5.58%)
May 11, 2011		59.10	59.10	59.10	0	-0.45(-0.76%)
May 09, 2011		59.55	59.55	59.55	0	+0.00(+0.00%)
May 06, 2011	59.55	59.55	59.55	59.55	200	+0.40(+0.68%)
May 05, 2011	59.15	59.15	59.15	59.15	200	-2.05(-3.35%)
May 02, 2011	61.20	61.20	61.20	61.20	0	+0.15(+0.25%)
Apr 27, 2011	61.05	61.05	61.05	61.05	0	+0.90(+1.50%)
Apr 25, 2011	60.15	60.15	60.15	60.15	0	+2.55(+4.43%)
Apr 19, 2011	57.60	57.60	57.60	57.60	0	-2.40(-4.00%)
Apr 13, 2011	60.00	60.00	60.00	60.00	0	+0.80(+1.35%)
Apr 08, 2011	59.20	59.20	59.20	59.20	0	+0.25(+0.42%)
Mar 31, 2011	58.95	58.95	58.95	58.95	0	-0.10(-0.17%)
Mar 29, 2011	59.05	59.05	59.05	59.05	0	+2.70(+4.79%)
Mar 22, 2011	56.35	56.35	56.35	56.35	0	+1.35(+2.45%)
Mar 18, 2011	55.00	55.00	55.00	55.00	0	-1.10(-1.96%)
Mar 14, 2011	56.10	56.10	56.10	56.10	0	-2.70(-4.59%)
Mar 07, 2011	58.80	58.80	58.80	58.80	0	+1.65(+2.89%)
Mar 04, 2011	57.15	57.15	57.15	57.15	188	-0.85(-1.47%)
Mar 03, 2011	58.00	58.00	58.00	58.00	1,000	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capgemini Se (OP: CAPMF )

Historical Prices