Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capgemini Se (OP: CAPMF )

227.05 -2.42 (-1.05%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	33.65	33.65	33.65	33.65	200	-0.15(-0.44%)
May 30, 2012	33.80	33.80	33.80	33.80	400	-0.85(-2.45%)
May 29, 2012	34.70	34.70	34.65	34.65	700	-0.60(-1.70%)
May 24, 2012		35.25	35.25	35.25	0	-1.21(-3.32%)
May 22, 2012		36.46	36.46	36.46	0	+1.91(+5.52%)
May 18, 2012		34.55	34.55	34.55	0	-2.75(-7.37%)
May 09, 2012		37.30	37.30	37.30	0	+0.25(+0.67%)
May 08, 2012	37.05	37.05	37.05	37.05	200	-1.96(-5.02%)
May 03, 2012		39.01	39.01	39.01	0	-0.38(-0.96%)
Apr 25, 2012		39.39	39.39	39.39	0	+1.68(+4.46%)
Apr 24, 2012	37.71	37.71	37.71	37.71	400	+0.96(+2.61%)
Apr 19, 2012		36.75	36.75	36.75	0	-1.95(-5.04%)
Apr 18, 2012	38.70	38.70	38.70	38.70	200	-2.05(-5.03%)
Apr 09, 2012		40.75	40.75	40.75	0	-0.15(-0.37%)
Apr 04, 2012		40.90	40.90	40.90	0	-3.40(-7.67%)
Apr 03, 2012	44.30	44.30	44.30	44.30	1,200	-0.40(-0.89%)
Mar 30, 2012		44.70	44.70	44.70	0	+0.30(+0.68%)
Mar 28, 2012		44.40	44.40	44.40	0	-0.90(-1.99%)
Mar 27, 2012	45.50	45.50	45.30	45.30	300	+0.25(+0.55%)
Mar 21, 2012		45.05	45.05	45.05	0	+0.30(+0.67%)
Mar 19, 2012		44.75	44.75	44.75	0	+0.40(+0.90%)
Mar 16, 2012	44.35	44.35	44.35	44.35	110	+0.25(+0.57%)
Mar 14, 2012		44.10	44.10	44.10	0	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capgemini Se (OP: CAPMF )

Historical Prices