Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.310 7.330 7.270 7.330 14,529 +0.06(+0.83%)
May 23, 2011 7.200 7.280 7.200 7.270 17,511 -0.28(-3.71%)
May 20, 2011 7.680 7.680 7.550 7.550 5,736 -0.12(-1.56%)
May 19, 2011 7.700 7.710 7.630 7.670 6,732 +0.05(+0.66%)
May 18, 2011 7.520 7.630 7.520 7.620 16,935 +0.11(+1.46%)
May 17, 2011 7.520 7.550 7.400 7.510 41,785 -0.06(-0.79%)
May 16, 2011 7.560 7.690 7.530 7.570 21,364 -0.08(-1.05%)
May 13, 2011 7.780 7.790 7.590 7.650 12,109 -0.08(-1.03%)
May 12, 2011 7.670 7.820 7.660 7.730 9,634 -0.05(-0.64%)
May 11, 2011 8.090 8.100 7.730 7.780 34,763 -0.32(-3.95%)
May 10, 2011 8.070 8.100 8.000 8.100 32,897 +0.31(+3.98%)
May 09, 2011 7.780 7.850 7.730 7.790 15,758 +0.01(+0.13%)
May 06, 2011 7.910 7.960 7.750 7.780 39,999 +0.02(+0.26%)
May 05, 2011 7.980 7.980 7.710 7.760 26,457 -0.39(-4.79%)
May 04, 2011 8.330 8.330 8.150 8.150 17,227 -0.46(-5.34%)
May 03, 2011 8.680 8.730 8.610 8.610 6,632 -0.19(-2.16%)
May 02, 2011 8.800 8.800 8.800 8.800 8,288 -0.11(-1.23%)
Apr 29, 2011 8.870 8.910 8.760 8.910 7,571 -0.06(-0.67%)
Apr 28, 2011 8.860 8.970 8.830 8.970 6,871 +0.02(+0.22%)
Apr 27, 2011 8.900 8.960 8.800 8.950 5,797 -0.02(-0.22%)
Apr 26, 2011 8.970 9.050 8.960 8.970 132,901 +0.13(+1.47%)
Apr 25, 2011 8.900 8.900 8.820 8.840 11,217 -0.06(-0.67%)
Apr 21, 2011 8.870 9.000 8.870 8.900 16,215 +0.03(+0.34%)
Apr 20, 2011 8.820 8.920 8.820 8.870 8,297 +0.29(+3.38%)
Apr 19, 2011 8.540 8.590 8.540 8.580 4,879 +0.30(+3.62%)
Apr 18, 2011 8.370 8.390 8.220 8.280 8,022 -0.38(-4.39%)
Apr 15, 2011 8.690 8.720 8.640 8.660 15,063 +0.04(+0.46%)
Apr 14, 2011 8.520 8.620 8.500 8.620 16,485 -0.03(-0.35%)
Apr 13, 2011 8.680 8.680 8.550 8.650 14,759 +0.17(+2.00%)
Apr 12, 2011 8.640 8.640 8.420 8.480 46,625 -0.30(-3.42%)
Apr 11, 2011 8.870 8.870 8.690 8.780 12,454 -0.06(-0.68%)
Apr 08, 2011 8.830 8.910 8.800 8.840 45,580 +0.16(+1.84%)
Apr 07, 2011 8.730 8.730 8.580 8.680 65,030 -0.08(-0.91%)
Apr 06, 2011 8.710 8.770 8.680 8.760 38,055 +0.20(+2.34%)
Apr 05, 2011 8.400 8.590 8.400 8.560 17,497 +0.13(+1.54%)
Apr 04, 2011 8.330 8.430 8.330 8.430 28,742 +0.12(+1.44%)
Apr 01, 2011 8.230 8.310 8.190 8.310 27,688 +0.11(+1.34%)
Mar 31, 2011 8.130 8.210 8.130 8.200 13,764 +0.04(+0.49%)
Mar 30, 2011 8.160 8.160 8.160 8.160 14,905 +0.09(+1.12%)
Mar 29, 2011 7.970 8.090 7.940 8.070 66,260 +0.07(+0.88%)
Mar 28, 2011 8.030 8.070 8.000 8.000 66,298 -0.03(-0.37%)
Mar 25, 2011 8.070 8.140 8.010 8.030 8,334 -0.02(-0.25%)
Mar 24, 2011 7.980 8.060 7.910 8.050 13,788 +0.19(+2.42%)
Mar 23, 2011 7.740 7.870 7.740 7.860 8,992 +0.07(+0.90%)
Mar 22, 2011 7.760 7.800 7.730 7.790 14,225 -0.01(-0.13%)
Mar 21, 2011 7.740 7.830 7.700 7.800 8,189 +0.19(+2.50%)
Mar 18, 2011 7.700 7.700 7.550 7.610 72,458 +0.16(+2.15%)
Mar 17, 2011 7.470 7.540 7.440 7.450 30,039 +0.24(+3.33%)
Mar 16, 2011 7.380 7.410 7.090 7.210 89,151 -0.16(-2.17%)
Mar 15, 2011 7.080 7.390 7.080 7.370 76,833 -0.10(-1.34%)
Mar 14, 2011 7.440 7.520 7.430 7.470 21,330 -0.20(-2.61%)
Mar 11, 2011 7.520 7.670 7.510 7.670 34,417 +0.02(+0.26%)
Mar 10, 2011 7.760 7.760 7.650 7.650 9,312 -0.39(-4.85%)
Mar 09, 2011 8.000 8.040 8.000 8.040 12,646 -0.01(-0.12%)
Mar 08, 2011 7.990 8.060 7.950 8.050 12,325 -0.15(-1.83%)
Mar 07, 2011 8.290 8.310 8.100 8.200 4,543 +0.01(+0.12%)
Mar 04, 2011 8.200 8.240 8.100 8.190 9,464 +0.01(+0.12%)
Mar 03, 2011 8.120 8.240 8.120 8.180 20,775 +0.03(+0.37%)
Mar 02, 2011 8.020 8.160 8.020 8.150 12,725 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.