Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

100.00 -0.55 (-0.55%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	76.05	76.05	76.05	76.05	130	+1.05(+1.40%)
May 23, 2011	75.34	75.34	75.00	75.00	382,196	-2.00(-2.60%)
May 20, 2011	77.00	77.00	77.00	77.00	200	+0.15(+0.20%)
May 18, 2011		76.85	76.85	76.85	0	+0.65(+0.85%)
May 16, 2011		76.20	76.20	76.20	0	-2.63(-3.34%)
May 11, 2011	78.83	78.83	78.83	78.83	0	-2.12(-2.62%)
May 04, 2011		80.95	80.95	80.95	0	+1.20(+1.50%)
May 03, 2011	79.55	79.75	79.55	79.75	208	+1.36(+1.73%)
Apr 27, 2011	78.39	78.39	78.39	78.39	0	+2.04(+2.67%)
Apr 21, 2011		76.35	76.35	76.35	0	+2.75(+3.74%)
Apr 19, 2011	73.60	73.60	73.60	73.60	0	+0.74(+1.02%)
Apr 08, 2011	72.86	72.86	72.86	72.86	0	+0.78(+1.08%)
Apr 07, 2011	72.08	72.08	72.08	72.08	150	+0.98(+1.38%)
Apr 04, 2011	71.10	71.10	71.10	71.10	0	+1.00(+1.43%)
Mar 30, 2011	70.10	70.10	70.10	70.10	0	+1.39(+2.02%)
Mar 24, 2011	68.71	68.71	68.71	68.71	50,000	+0.83(+1.22%)
Mar 22, 2011	67.88	67.88	67.88	67.88	0	+1.56(+2.35%)
Mar 18, 2011	66.32	66.32	66.32	66.32	0	-2.60(-3.77%)
Mar 11, 2011	68.92	68.92	68.92	68.92	0	-1.38(-1.96%)
Mar 07, 2011	70.30	70.30	70.30	70.30	0	-0.63(-0.89%)
Mar 02, 2011	70.93	70.93	70.93	70.93	0	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices