Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orange (OP: FNCTF )

11.80 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		16.97	16.97	16.97	0	+0.01(+0.06%)
May 20, 2016		16.96	16.96	16.96	0	+0.02(+0.12%)
May 16, 2016		16.94	16.94	16.94	0	-0.06(-0.35%)
May 13, 2016	17.00	17.00	17.00	17.00	572	+0.59(+3.60%)
May 09, 2016		16.41	16.41	16.41	0	+0.05(+0.34%)
May 04, 2016		16.36	16.36	16.36	0	-0.70(-4.08%)
May 03, 2016	17.05	17.05	17.05	17.05	210	-0.15(-0.87%)
May 02, 2016	17.20	17.20	17.12	17.20	1,292	+0.02(+0.12%)
Apr 21, 2016		17.18	17.18	17.18	0	+0.12(+0.69%)
Apr 13, 2016		17.06	17.06	17.06	0	+0.27(+1.59%)
Apr 12, 2016	16.79	16.80	16.78	16.80	560,610	+0.78(+4.84%)
Apr 07, 2016		16.02	16.02	16.02	0	-0.02(-0.12%)
Apr 06, 2016	16.09	16.09	16.04	16.04	3,646	-0.31(-1.90%)
Apr 01, 2016		16.35	16.35	16.35	0	-0.75(-4.39%)
Mar 24, 2016		17.10	17.10	17.10	0	-1.08(-5.94%)
Mar 14, 2016		18.18	18.18	18.18	0	-0.10(-0.55%)
Mar 11, 2016	18.28	18.28	18.28	18.28	16,342	+0.94(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Orange (OP: FNCTF )

Historical Prices