Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Honda Motor Co. Ltd (OP: HNDAF )

10.52 +0.02 (+0.19%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				28.65	1,002	+0.96(+3.46%)
May 24, 2023				27.69	1	-0.17(-0.61%)
May 23, 2023	28.34	28.34	27.86	27.86	1,151	-0.72(-2.53%)
May 22, 2023	28.58	28.58	28.58	28.58	269	+1.93(+7.26%)
May 11, 2023				26.65	4,000	-0.35(-1.30%)
May 10, 2023	27.00	27.00	27.00	27.00	291	+0.30(+1.10%)
May 08, 2023				26.70	1,435	+0.50(+1.93%)
Apr 13, 2023				26.20	52	-0.41(-1.54%)
Apr 12, 2023	26.61	26.61	26.61	26.61	204	+0.53(+2.03%)
Apr 06, 2023				26.08	605	-0.31(-1.17%)
Apr 05, 2023	26.61	26.61	26.39	26.39	3,502	-0.61(-2.26%)
Apr 04, 2023	27.00	27.00	27.00	27.00	400	+0.00(+0.00%)
Apr 03, 2023	26.45	27.00	26.45	27.00	368	+1.48(+5.80%)
Mar 24, 2023				25.52	12	-0.06(-0.23%)
Mar 21, 2023				25.58	2	+0.26(+1.03%)
Mar 16, 2023				25.32	0	-0.39(-1.54%)
Mar 13, 2023				25.71	50,020	-0.84(-3.15%)
Mar 09, 2023				26.55	605	+0.00(+0.02%)
Mar 08, 2023	26.55	26.55	26.55	26.55	1,629	+0.12(+0.45%)
Mar 03, 2023				26.43	1,707	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices