Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsui & Company ADR (OP: MITSY )

1,031.47 -16.28 (-1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	324.50	325.09	323.00	323.00	2,155	-0.40(-0.12%)
May 23, 2011	323.23	325.00	322.55	323.40	25,518	-13.60(-4.04%)
May 20, 2011	332.00	338.50	331.88	337.00	6,305	+4.38(+1.32%)
May 19, 2011	333.82	334.75	332.62	332.62	114,166	-5.63(-1.66%)
May 18, 2011	335.00	338.30	335.00	338.25	2,657	+7.11(+2.15%)
May 17, 2011	330.09	332.63	329.36	331.14	2,684	+0.14(+0.04%)
May 16, 2011	334.13	334.13	331.00	331.00	3,430	-5.50(-1.63%)
May 13, 2011	339.55	339.55	334.32	336.50	1,210	-6.52(-1.90%)
May 12, 2011	344.34	344.34	343.02	343.02	1,186	-0.20(-0.06%)
May 11, 2011	348.00	348.00	343.22	343.22	1,690	-9.78(-2.77%)
May 10, 2011	352.00	353.27	352.00	353.00	612	+0.16(+0.05%)
May 09, 2011	348.92	352.87	348.92	352.84	7,282	+2.51(+0.72%)
May 06, 2011	350.01	350.42	348.01	350.33	1,479	+0.94(+0.27%)
May 05, 2011	351.92	354.91	349.39	349.39	2,339	-5.58(-1.57%)
May 04, 2011	351.74	354.97	351.73	354.97	1,014	-0.03(-0.01%)
May 03, 2011	354.00	355.00	353.04	355.00	2,130	-0.40(-0.11%)
May 02, 2011	355.50	356.90	354.00	355.40	3,367	+0.15(+0.04%)
Apr 29, 2011	352.82	355.25	352.82	355.25	2,911	+4.25(+1.21%)
Apr 28, 2011	346.95	351.13	346.95	351.00	9,899	+6.00(+1.74%)
Apr 27, 2011	344.00	345.00	341.00	345.00	5,100	-5.50(-1.57%)
Apr 26, 2011	347.00	354.00	347.00	350.50	3,779	+3.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mitsui & Company ADR (OP: MITSY )

Historical Prices