Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kajima Corp (OP: KAJMY )

16.71 +0.03 (+0.18%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.75	25.75	25.75	25.75	308	+0.09(+0.34%)
May 23, 2012	25.66	25.66	25.66	25.66	0	+0.11(+0.44%)
May 21, 2012		25.55	25.55	25.55	0	+0.05(+0.20%)
May 18, 2012	25.40	25.50	25.40	25.50	1,900	-0.20(-0.78%)
May 16, 2012		25.70	25.70	25.70	0	-2.40(-8.54%)
Apr 27, 2012		28.10	28.10	28.10	0	-0.40(-1.40%)
Apr 26, 2012	28.40	28.50	28.40	28.50	1,900	+0.30(+1.06%)
Apr 25, 2012	28.20	28.20	28.20	28.20	600	+0.53(+1.92%)
Apr 24, 2012	27.75	27.75	27.67	27.67	5,100	-1.13(-3.92%)
Apr 18, 2012		28.80	28.80	28.80	0	-2.05(-6.65%)
Mar 29, 2012		30.85	30.85	30.85	0	+0.55(+1.82%)
Mar 28, 2012	30.30	30.30	30.30	30.30	226	+0.25(+0.83%)
Mar 27, 2012	30.05	30.05	30.05	30.05	500	-0.80(-2.59%)
Mar 26, 2012	30.85	30.85	30.85	30.85	363	+0.15(+0.49%)
Mar 22, 2012		30.70	30.70	30.70	0	-0.10(-0.32%)
Mar 20, 2012		30.80	30.80	30.80	0	-0.25(-0.81%)
Mar 14, 2012	31.05	31.05	31.05	31.05	0	-0.30(-0.96%)
Mar 13, 2012	31.28	31.35	31.28	31.35	3,482	+0.07(+0.22%)
Mar 12, 2012	31.30	31.35	31.10	31.28	9,516	-0.11(-0.35%)
Mar 06, 2012		31.39	31.39	31.39	0	+1.04(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kajima Corp (OP: KAJMY )

Historical Prices