Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0200 0.0350 0.0200 0.0350 22,750 +0.02(+75.00%)
May 27, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 26, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2004 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
May 19, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2004 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
May 11, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
May 10, 2004 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
May 07, 2004 0.0200 0.0200 0.0200 0.0200 100 -0.01(-33.33%)
May 06, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2004 0.0300 0.0300 0.0300 0.0300 1,200 +0.01(+50.00%)
May 04, 2004 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 03, 2004 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Apr 30, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2004 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Apr 27, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2004 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 23, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2004 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 15, 2004 0.0250 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Apr 14, 2004 0.0350 0.0350 0.0200 0.0300 177,050 -0.01(-25.00%)
Apr 13, 2004 0.0350 0.0500 0.0350 0.0400 36,200 +0.00(+14.29%)
Apr 12, 2004 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 08, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2004 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 06, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2004 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Apr 02, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2004 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Mar 31, 2004 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Mar 30, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2004 0.0350 0.0400 0.0350 0.0400 36,108 +0.01(+33.33%)
Mar 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2004 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 19, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2004 0.0200 0.0350 0.0200 0.0300 172,000 +0.01(+50.00%)
Mar 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2004 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 10, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Mar 09, 2004 0.0200 0.0200 0.0200 0.0200 14,903 +0.00(+0.00%)
Mar 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2004 0.0200 0.0200 0.0200 0.0200 350 +0.00(+0.00%)
Mar 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.