Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 -0.0028 (-3.60%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.0150 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
May 21, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2009 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+25.00%)
May 18, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 11, 2009 0.0120 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
May 07, 2009 0.0130 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Apr 21, 2009 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 19, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2009 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Apr 15, 2009 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 03, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2009 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 31, 2009 0.0150 0.0150 0.0150 0.0150 2,950 +0.00(+0.00%)
Mar 30, 2009 0.0100 0.0150 0.0100 0.0150 10,500 +0.00(+50.00%)
Mar 26, 2009 0.0100 0.0100 0.0100 0.0100 5,800 +0.00(+0.00%)
Mar 23, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2009 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Mar 09, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2009 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 05, 2009 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 04, 2009 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.