Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invitro International (OP: IVRO )

0.0750 -0.0028 (-3.60%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0550	0.0550	0.0550	0	+0.00(+6.69%)
May 25, 2017	0.0515	0.0515	0.0515	0.0515	8,000	-0.00(-6.27%)
May 24, 2017	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
May 23, 2017	0.0550	0.0550	0.0550	0.0550	10,025	-0.02(-21.43%)
May 22, 2017	0.0550	0.0700	0.0545	0.0700	171,283	+0.02(+27.27%)
May 18, 2017		0.0550	0.0550	0.0550	0	+0.01(+17.02%)
May 16, 2017		0.0470	0.0470	0.0470	0	-0.00(-6.00%)
May 15, 2017	0.0550	0.0600	0.0500	0.0500	49,500	+0.00(+0.00%)
May 12, 2017	0.0350	0.0535	0.0350	0.0500	196,000	+0.02(+66.67%)
May 10, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 09, 2017	0.0295	0.0400	0.0295	0.0300	25,539	+0.00(+0.00%)
May 04, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 03, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
May 02, 2017	0.0250	0.0250	0.0250	0.0250	550	+0.00(+0.00%)
Apr 27, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 20, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 12, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 07, 2017		0.0250	0.0250	0.0250	0	-0.01(-33.33%)
Apr 03, 2017		0.0375	0.0375	0.0375	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invitro International (OP: IVRO )

Historical Prices