Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invitro International (OP: IVRO )

0.0691 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022				0.0560	0	-0.04(-39.78%)
May 11, 2022				0.0930	0	+0.02(+20.16%)
May 10, 2022	0.0774	0.0774	0.0774	0.0774	200	-0.00(-3.01%)
May 09, 2022	0.1020	0.1020	0.0600	0.0798	490,500	-0.04(-34.48%)
May 03, 2022				0.1218	0	+0.00(+1.50%)
May 02, 2022	0.1200	0.1200	0.1200	0.1200	6,985	+0.02(+26.32%)
Apr 27, 2022				0.0950	0	+0.01(+5.79%)
Apr 26, 2022	0.0898	0.0898	0.0898	0.0898	2,000	-0.03(-25.17%)
Apr 22, 2022				0.1200	0	-0.02(-17.24%)
Apr 19, 2022				0.1450	0	-0.05(-27.46%)
Apr 18, 2022	0.1999	0.1999	0.1999	0.1999	300	+0.04(+24.94%)
Apr 12, 2022				0.1600	0	-0.05(-24.88%)
Apr 06, 2022				0.2130	0	+0.01(+5.97%)
Apr 04, 2022				0.2010	0	-0.02(-10.63%)
Apr 01, 2022	0.2249	0.2249	0.2249	0.2249	1,001	+0.01(+5.84%)
Mar 30, 2022				0.2125	0	-0.01(-5.56%)
Mar 29, 2022	0.2250	0.2250	0.2250	0.2250	500	-0.01(-3.23%)
Mar 28, 2022	0.2325	0.2325	0.2325	0.2325	200	-0.01(-3.12%)
Mar 24, 2022				0.2400	0	+0.03(+13.69%)
Mar 21, 2022				0.2111	0	-0.03(-14.05%)
Mar 16, 2022				0.2456	80	+0.01(+2.33%)
Mar 09, 2022				0.2400	0	-0.03(-11.11%)
Mar 08, 2022	0.2700	0.2700	0.2700	0.2700	4,500	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invitro International (OP: IVRO )

Historical Prices