Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.120 6.120 5.880 5.890 178,232 -0.31(-5.00%)
May 30, 2013 6.200 6.200 6.200 6.200 10,922 +0.04(+0.65%)
May 29, 2013 6.200 6.210 6.160 6.160 2,022 -0.11(-1.72%)
May 28, 2013 6.350 6.400 6.250 6.268 117,300 -0.11(-1.76%)
May 24, 2013 6.290 6.380 6.290 6.380 95,000 -0.07(-1.09%)
May 23, 2013 6.390 6.450 6.200 6.450 424,694 +0.03(+0.47%)
May 22, 2013 6.450 6.530 6.420 6.420 203,278 -0.03(-0.47%)
May 21, 2013 6.400 6.450 6.400 6.450 295,556 +0.08(+1.26%)
May 20, 2013 6.500 6.500 6.370 6.370 139,745 -0.07(-1.09%)
May 17, 2013 6.380 6.500 6.380 6.440 212,850 +0.14(+2.22%)
May 16, 2013 6.260 6.340 6.250 6.300 94,934 +0.02(+0.32%)
May 15, 2013 6.440 6.450 6.200 6.280 1,452,562 -0.70(-10.03%)
May 13, 2013 7.000 7.040 6.970 6.980 12,200 -0.07(-0.99%)
May 10, 2013 7.200 7.200 6.950 7.050 14,400 +0.05(+0.71%)
May 09, 2013 7.100 7.130 7.000 7.000 54,150 -0.05(-0.71%)
May 08, 2013 7.100 7.100 7.040 7.050 139,597 -0.07(-0.98%)
May 07, 2013 7.040 7.120 7.040 7.120 48,032 +0.04(+0.56%)
May 06, 2013 7.000 7.080 7.000 7.080 117,504 +0.11(+1.58%)
May 03, 2013 6.800 6.970 6.800 6.970 136,830 +0.17(+2.50%)
May 02, 2013 6.720 6.800 6.680 6.800 164,350 +0.00(+0.00%)
May 01, 2013 6.600 6.850 6.600 6.800 58,660 -0.10(-1.45%)
Apr 30, 2013 6.800 6.930 6.800 6.900 15,743 -0.19(-2.68%)
Apr 29, 2013 6.950 7.100 6.940 7.090 37,366 +0.34(+5.04%)
Apr 26, 2013 6.800 6.850 6.750 6.750 20,700 -0.10(-1.46%)
Apr 25, 2013 6.750 6.880 6.740 6.850 31,750 +0.21(+3.16%)
Apr 24, 2013 6.600 6.640 6.600 6.640 14,600 +0.17(+2.63%)
Apr 23, 2013 6.450 6.500 6.450 6.470 20,100 -0.17(-2.56%)
Apr 22, 2013 6.850 6.850 6.460 6.640 41,079 -0.06(-0.90%)
Apr 19, 2013 6.770 6.780 6.663 6.700 205,527 +0.00(+0.00%)
Apr 18, 2013 6.630 6.730 6.620 6.700 35,874 +0.16(+2.45%)
Apr 17, 2013 6.540 6.550 6.530 6.540 151,507 -0.10(-1.51%)
Apr 16, 2013 6.630 6.640 6.570 6.640 14,539 -0.06(-0.90%)
Apr 15, 2013 6.660 6.700 6.660 6.700 14,008 -0.32(-4.56%)
Apr 12, 2013 7.020 7.020 6.900 7.020 64,534 -0.09(-1.27%)
Apr 11, 2013 7.090 7.200 6.950 7.110 24,825 -0.18(-2.47%)
Apr 10, 2013 7.220 7.290 7.200 7.290 25,501 +0.13(+1.82%)
Apr 09, 2013 7.070 7.160 7.070 7.160 24,203 +0.02(+0.28%)
Apr 08, 2013 7.050 7.140 7.030 7.140 32,105 +0.12(+1.71%)
Apr 05, 2013 6.990 7.020 6.980 7.020 26,404 +0.06(+0.86%)
Apr 04, 2013 7.000 7.000 6.940 6.960 45,180 -0.14(-1.97%)
Apr 03, 2013 6.900 7.100 6.900 7.100 57,291 +0.14(+2.01%)
Apr 02, 2013 6.970 6.975 6.900 6.960 36,557 -0.03(-0.43%)
Apr 01, 2013 6.980 7.070 6.980 6.990 8,801 +0.07(+1.01%)
Mar 28, 2013 6.940 6.980 6.920 6.920 64,644 +0.04(+0.58%)
Mar 27, 2013 6.860 6.900 6.830 6.880 39,475 +0.14(+2.08%)
Mar 26, 2013 6.770 6.800 6.710 6.740 13,400 -0.06(-0.88%)
Mar 25, 2013 6.740 6.810 6.720 6.800 30,188 +0.10(+1.49%)
Mar 22, 2013 6.800 6.800 6.600 6.700 50,627 -0.15(-2.19%)
Mar 21, 2013 6.840 6.890 6.800 6.850 30,946 +0.07(+1.03%)
Mar 20, 2013 6.900 6.900 6.780 6.780 352,578 -0.11(-1.60%)
Mar 19, 2013 6.890 6.910 6.830 6.890 453,626 -0.16(-2.27%)
Mar 18, 2013 6.950 7.050 6.950 7.050 15,500 -0.13(-1.81%)
Mar 15, 2013 7.380 7.380 7.180 7.180 70,634 -0.17(-2.31%)
Mar 14, 2013 7.260 7.350 7.210 7.350 118,617 -0.03(-0.41%)
Mar 13, 2013 7.400 7.400 7.290 7.380 95,078 +0.05(+0.62%)
Mar 12, 2013 7.360 7.360 7.330 7.334 41,094 -0.02(-0.21%)
Mar 11, 2013 7.350 7.350 7.350 7.350 750 +0.03(+0.41%)
Mar 08, 2013 7.400 7.450 7.320 7.320 5,600 -0.08(-1.08%)
Mar 07, 2013 7.350 7.400 7.350 7.400 4,500 +0.07(+0.95%)
Mar 06, 2013 7.450 7.450 7.310 7.330 129,320 +0.05(+0.69%)
Mar 05, 2013 7.270 7.280 7.250 7.280 29,506 +0.18(+2.54%)
Mar 04, 2013 7.200 7.200 7.020 7.100 39,242 -0.12(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.