Swisscom Ag (OP: SWZCF )

560.00 +6.00 (+1.08%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		438.00	438.00	438.00	0	-22.00(-4.78%)
May 02, 2011	460.00	460.00	460.00	460.00	0	+2.50(+0.55%)
Apr 15, 2011		457.50	457.50	457.50	0	-0.50(-0.11%)
Apr 14, 2011	448.50	458.00	448.50	458.00	50	+6.00(+1.33%)
Apr 13, 2011	452.00	452.00	452.00	452.00	20	+11.00(+2.49%)
Apr 11, 2011	441.00	441.00	441.00	441.00	0	-3.25(-0.73%)
Apr 06, 2011	444.25	444.25	444.25	444.25	0	+2.25(+0.51%)
Mar 29, 2011		442.00	442.00	442.00	0	-0.50(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices