Mitsui O.S.K. Lines Ltd (OP: MSLOF )

31.50 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				28.50	0	-0.12(-0.42%)
May 25, 2022	28.55	28.62	28.55	28.62	200	+0.52(+1.85%)
May 24, 2022	28.10	28.10	28.10	28.10	3,920	+2.53(+9.89%)
May 16, 2022				25.57	0	+0.22(+0.87%)
May 09, 2022				25.35	1,700	+0.02(+0.08%)
May 05, 2022				25.33	0	-0.06(-0.24%)
May 02, 2022				25.39	11	-60.97(-70.60%)
Mar 29, 2022				86.36	0	-10.24(-10.60%)
Mar 17, 2022				96.60	0	-0.65(-0.67%)
Mar 14, 2022				97.25	0	+3.11(+3.30%)
Mar 11, 2022	94.15	94.15	94.15	94.15	1,700	+3.80(+4.20%)
Mar 09, 2022				90.35	0	-7.65(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

Historical Prices