Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9900 +0.0050 (+0.51%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.7229 0.7229 0.7229 0.7229 0 -0.00(-0.22%)
May 22, 2014 0.7245 0.7245 0.7245 0 -0.00(-0.06%)
May 20, 2014 0.7249 0.7249 0.7249 0.7249 0 -0.01(-0.69%)
May 19, 2014 0.6800 0.8495 0.6800 0.7299 273,261 +0.05(+7.34%)
May 16, 2014 0.6800 0.6800 0.6800 0.6800 121 +0.00(+0.00%)
May 14, 2014 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
May 13, 2014 0.5950 0.6000 0.5950 0.6000 16,000 +0.02(+3.45%)
May 12, 2014 0.5800 0.5800 0.5800 0.5800 163 -0.01(-1.69%)
May 08, 2014 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 07, 2014 0.6000 0.6000 0.5900 0.5900 50,500 +0.00(+0.00%)
May 06, 2014 0.5900 0.5900 0.5900 0.5900 10,000 +0.03(+5.34%)
May 05, 2014 0.5601 0.5601 0.5601 0.5601 345 -0.02(-3.76%)
Apr 28, 2014 0.5820 0.5820 0.5820 0.5820 0 -0.02(-3.79%)
Apr 25, 2014 0.6150 0.6150 0.6049 0.6049 6,528 +0.03(+6.12%)
Apr 23, 2014 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 22, 2014 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Apr 21, 2014 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Apr 17, 2014 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Apr 14, 2014 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Apr 10, 2014 0.5800 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Apr 09, 2014 0.5890 0.5890 0.5700 0.5700 6,000 +0.00(+0.00%)
Apr 08, 2014 0.5600 0.5700 0.5600 0.5700 15,410 +0.02(+3.64%)
Apr 04, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 03, 2014 0.5500 0.5500 0.5200 0.5500 50,400 +0.03(+5.77%)
Apr 02, 2014 0.5200 0.5200 0.5200 0.5200 1,000 -0.03(-5.45%)
Apr 01, 2014 0.5500 0.5500 0.5500 0.5500 2,000 -0.05(-8.33%)
Mar 31, 2014 0.6600 0.6600 0.6000 0.6000 10,250 +0.05(+9.09%)
Mar 28, 2014 0.7100 0.7100 0.5399 0.5500 0 -0.24(-30.34%)
Mar 27, 2014 0.7525 0.7895 0.7525 0.7895 400 -0.01(-1.25%)
Mar 20, 2014 0.7995 0.7995 0.7995 0.7995 15 +0.00(+0.00%)
Mar 19, 2014 0.7400 0.7995 0.7001 0.7995 4,249 -0.00(-0.06%)
Mar 13, 2014 0.8000 0.8000 0.8000 0.8000 0 +0.08(+11.11%)
Mar 10, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 07, 2014 0.7300 0.7400 0.7200 0.7200 0 +0.00(+0.00%)
Mar 06, 2014 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Mar 05, 2014 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Mar 04, 2014 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.