Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

1.010 +0.060 (+6.32%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.850 1.850 1.850 1.850 400 +0.00(+0.00%)
May 30, 2019 1.850 1.850 1.850 199 +0.00(+0.00%)
May 29, 2019 1.850 1.850 1.850 1.850 100 -0.00(-0.05%)
May 28, 2019 1.870 1.870 1.851 1.851 600 -0.05(-2.58%)
May 22, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
May 21, 2019 1.900 1.900 1.900 1.900 700 -0.05(-2.56%)
May 17, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
May 16, 2019 1.950 2.000 1.900 1.950 3,590 -0.02(-1.02%)
May 15, 2019 1.970 1.970 1.970 1.970 1,200 +0.06(+3.14%)
May 14, 2019 2.050 2.050 1.910 1.910 5,702 -0.14(-6.83%)
May 13, 2019 2.110 2.125 2.050 2.050 1,700 -0.10(-4.65%)
May 10, 2019 2.200 2.200 2.150 2.150 3,300 -0.05(-2.27%)
May 09, 2019 2.205 2.205 2.200 2.200 1,400 -0.00(-0.02%)
May 08, 2019 2.200 2.200 2.200 2.200 200 -0.01(-0.43%)
May 06, 2019 2.210 2.210 2.210 0 +0.01(+0.45%)
May 03, 2019 2.200 2.200 2.200 2.200 100 -0.01(-0.45%)
May 02, 2019 2.210 2.210 2.210 2.210 100 +0.00(+0.00%)
May 01, 2019 2.225 2.225 2.210 2.210 3,500 +0.01(+0.45%)
Apr 30, 2019 2.245 2.245 2.200 2.200 500 -0.09(-3.93%)
Apr 26, 2019 2.290 2.290 2.290 0 +0.09(+4.09%)
Apr 25, 2019 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Apr 24, 2019 2.220 2.220 2.200 2.200 789 +0.00(+0.00%)
Apr 23, 2019 2.210 2.210 2.200 2.200 1,000 +0.00(+0.00%)
Apr 22, 2019 2.200 2.200 2.200 2.200 730 +0.00(+0.00%)
Apr 18, 2019 2.290 2.290 2.200 2.200 600 -0.10(-4.35%)
Apr 16, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 15, 2019 2.385 2.385 2.255 2.300 3,750 -0.01(-0.43%)
Apr 12, 2019 2.310 2.310 2.310 2.310 900 +0.01(+0.43%)
Apr 11, 2019 2.300 2.300 2.300 2.300 800 +0.00(+0.00%)
Apr 10, 2019 2.490 2.490 2.300 2.300 2,100 -0.19(-7.63%)
Apr 09, 2019 2.490 2.490 2.490 70 +0.00(+0.00%)
Apr 08, 2019 2.500 2.500 2.100 2.490 16,010 -0.02(-0.80%)
Apr 05, 2019 2.800 2.800 2.510 2.510 3,600 +0.01(+0.40%)
Apr 03, 2019 2.500 2.500 2.500 0 -0.14(-5.30%)
Apr 02, 2019 2.640 2.640 2.640 2.640 1,000 +0.04(+1.54%)
Apr 01, 2019 2.600 2.600 2.600 2.600 200 +0.10(+4.00%)
Mar 29, 2019 2.590 2.590 2.500 2.500 4,000 -0.02(-0.79%)
Mar 28, 2019 2.520 2.520 2.520 2.520 400 -0.08(-3.08%)
Mar 27, 2019 2.550 2.600 2.550 2.600 5,656 +0.05(+1.96%)
Mar 26, 2019 2.650 2.650 2.550 2.550 3,100 -0.08(-2.86%)
Mar 25, 2019 2.625 2.625 2.625 2.625 465 -0.08(-2.78%)
Mar 22, 2019 2.600 2.700 2.550 2.700 2,700 +0.10(+3.85%)
Mar 21, 2019 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Mar 20, 2019 2.920 3.000 2.500 2.600 20,582 -0.50(-16.13%)
Mar 19, 2019 3.155 3.290 3.100 3.100 571 -0.15(-4.62%)
Mar 18, 2019 3.250 3.250 3.250 3.250 1,025 +0.05(+1.56%)
Mar 15, 2019 3.090 3.200 3.090 3.200 1,500 +0.00(+0.00%)
Mar 11, 2019 3.200 3.200 3.200 0 +0.14(+4.58%)
Mar 08, 2019 3.060 3.060 3.060 3.060 2,200 -0.04(-1.29%)
Mar 06, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 05, 2019 3.060 3.100 3.060 3.100 7,170 +0.04(+1.31%)
Mar 04, 2019 3.060 3.080 3.060 3.060 5,348 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.