Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9900 +0.0050 (+0.51%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 0.1818 0 -0.02(-9.10%)
May 01, 2023 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Apr 28, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 26, 2023 0.2100 0 +0.00(+0.00%)
Apr 25, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.76%)
Apr 24, 2023 0.2205 0.2205 0.2205 0.2205 100 +0.01(+4.75%)
Apr 21, 2023 0.2200 0.2200 0.2105 0.2105 22,368 -0.01(-4.32%)
Apr 20, 2023 0.2200 0.2200 0.2200 0.2200 9,000 +0.01(+4.76%)
Apr 19, 2023 0.2000 0.2121 0.2000 0.2100 3,500 +0.01(+4.90%)
Apr 13, 2023 0.2002 0 -0.04(-16.58%)
Apr 12, 2023 0.2400 0.2400 0.2400 0.2400 250 +0.02(+9.09%)
Apr 11, 2023 0.2200 0.2200 0.2200 0.2200 200 +0.02(+10.00%)
Apr 10, 2023 0.2000 0.2000 0.2000 0.2000 11,850 -0.04(-16.67%)
Apr 06, 2023 0.2000 0.2400 0.2000 0.2400 4,200 +0.04(+20.00%)
Mar 30, 2023 0.2000 0 +0.00(+0.00%)
Mar 27, 2023 0.2000 0 +0.02(+9.29%)
Mar 24, 2023 0.1955 0.2500 0.1810 0.1830 17,740 +0.01(+6.33%)
Mar 22, 2023 0.1721 0 -0.01(-4.92%)
Mar 21, 2023 0.2475 0.2475 0.1550 0.1810 1,500 -0.01(-5.63%)
Mar 20, 2023 0.1918 0.2400 0.1918 0.1918 4,100 -0.06(-22.51%)
Mar 17, 2023 0.2475 0.2475 0.2475 0.2475 300 +0.01(+4.87%)
Mar 15, 2023 0.2360 0 -0.00(-1.67%)
Mar 08, 2023 0.2400 0 -0.01(-4.00%)
Mar 06, 2023 0.2500 0 +0.00(+0.00%)
Mar 03, 2023 0.2970 0.2970 0.1800 0.2500 2,800 +0.04(+21.54%)
Mar 02, 2023 0.2057 0.2057 0.2057 0.2057 685 -0.02(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.