Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.370 -0.030 (-1.25%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.699 2.729 2.664 2.692 5,103 -0.02(-0.71%)
May 30, 2023 2.702 2.759 2.654 2.711 18,020 +0.08(+2.91%)
May 26, 2023 2.703 2.716 2.635 2.635 6,793 -0.09(-3.17%)
May 25, 2023 2.759 2.759 2.702 2.721 5,850 -0.04(-1.39%)
May 24, 2023 2.702 2.759 2.702 2.759 14,242 +0.05(+1.77%)
May 23, 2023 2.721 2.749 2.711 2.711 11,100 -0.02(-0.70%)
May 22, 2023 2.779 2.779 2.707 2.731 7,726 -0.03(-1.04%)
May 19, 2023 2.721 2.759 2.711 2.759 2,968 +0.03(+1.05%)
May 18, 2023 2.731 2.769 2.721 2.731 15,933 +0.00(+0.00%)
May 17, 2023 2.721 2.769 2.692 2.731 10,648 +0.01(+0.35%)
May 16, 2023 2.769 2.779 2.721 2.721 11,052 +0.00(+0.00%)
May 15, 2023 2.759 2.769 2.721 2.721 27,822 -0.03(-1.05%)
May 12, 2023 2.731 2.769 2.683 2.750 20,564 -0.02(-0.69%)
May 11, 2023 2.731 2.778 2.721 2.769 12,322 +0.01(+0.35%)
May 10, 2023 2.750 2.759 2.702 2.759 18,605 +0.10(+3.60%)
May 09, 2023 2.731 2.779 2.664 2.664 25,001 -0.06(-2.11%)
May 08, 2023 2.769 2.779 2.721 2.721 17,214 -0.05(-1.73%)
May 05, 2023 2.817 2.817 2.750 2.769 3,930 +0.02(+0.70%)
May 04, 2023 2.788 2.835 2.731 2.750 13,902 +0.03(+1.05%)
May 03, 2023 2.797 2.845 2.721 2.721 34,099 -0.04(-1.37%)
May 02, 2023 2.797 2.845 2.731 2.759 20,984 -0.04(-1.36%)
May 01, 2023 2.835 2.845 2.797 2.797 18,928 -0.03(-1.01%)
Apr 28, 2023 2.845 2.845 2.764 2.826 12,671 -0.01(-0.33%)
Apr 27, 2023 2.816 2.845 2.816 2.835 19,447 +0.13(+4.91%)
Apr 26, 2023 2.778 2.845 2.702 2.702 16,974 -0.08(-2.73%)
Apr 25, 2023 2.826 2.987 2.778 2.778 43,560 -0.02(-0.68%)
Apr 24, 2023 2.845 2.854 2.797 2.797 72,807 -0.05(-1.67%)
Apr 21, 2023 2.911 2.911 2.845 2.845 3,431 -0.12(-4.15%)
Apr 20, 2023 2.968 2.968 2.968 2.968 1,315 -0.04(-1.26%)
Apr 19, 2023 2.920 3.015 2.920 3.006 8,830 +0.09(+3.26%)
Apr 18, 2023 2.939 2.939 2.902 2.911 3,684 -0.03(-0.97%)
Apr 17, 2023 2.949 2.949 2.939 2.939 2,298 -0.02(-0.64%)
Apr 14, 2023 2.977 3.170 2.958 2.958 2,772 -0.07(-2.19%)
Apr 13, 2023 3.082 3.082 2.949 3.025 4,068 -0.09(-2.74%)
Apr 12, 2023 3.034 3.110 2.939 3.110 12,362 +0.11(+3.80%)
Apr 11, 2023 2.996 3.186 2.996 2.996 17,471 +0.00(+0.00%)
Apr 10, 2023 3.063 3.139 2.977 2.996 20,345 -0.03(-0.94%)
Apr 06, 2023 3.053 3.053 2.911 3.025 2,975 -0.01(-0.31%)
Apr 05, 2023 2.911 3.034 2.902 3.034 2,152 +0.11(+3.90%)
Apr 04, 2023 3.034 3.034 2.920 2.920 6,808 +0.02(+0.65%)
Apr 03, 2023 2.968 2.968 2.892 2.902 42,060 +0.01(+0.33%)
Mar 31, 2023 3.101 3.110 2.892 2.892 24,605 -0.20(-6.44%)
Mar 30, 2023 3.148 3.347 3.091 3.091 2,243 -0.09(-2.69%)
Mar 29, 2023 3.139 3.177 3.091 3.176 4,936 +0.03(+0.90%)
Mar 28, 2023 3.186 3.205 3.148 3.148 4,677 -0.09(-2.64%)
Mar 27, 2023 3.262 3.328 3.205 3.233 10,890 +0.11(+3.65%)
Mar 24, 2023 3.376 3.376 3.053 3.120 52,345 -0.20(-6.00%)
Mar 23, 2023 3.262 3.319 3.255 3.319 7,493 -0.17(-4.89%)
Mar 22, 2023 3.328 3.508 3.224 3.489 28,701 +0.17(+5.14%)
Mar 21, 2023 3.414 3.575 3.271 3.319 37,120 +0.04(+1.16%)
Mar 20, 2023 3.347 3.537 3.271 3.281 15,511 +0.01(+0.29%)
Mar 17, 2023 3.461 3.461 3.271 3.271 19,243 -0.27(-7.51%)
Mar 16, 2023 3.414 3.546 3.404 3.537 4,854 +0.13(+3.90%)
Mar 15, 2023 3.518 3.575 3.376 3.404 12,426 -0.06(-1.64%)
Mar 14, 2023 3.366 3.575 3.366 3.461 14,697 -0.04(-1.22%)
Mar 13, 2023 3.319 3.584 2.797 3.504 33,181 -0.17(-4.52%)
Mar 10, 2023 3.745 3.745 3.641 3.670 27,418 -0.11(-3.01%)
Mar 09, 2023 3.764 3.783 3.736 3.783 10,864 +0.00(+0.00%)
Mar 08, 2023 3.785 3.785 3.764 3.783 3,982 +0.04(+1.01%)
Mar 07, 2023 3.794 3.794 3.745 3.745 1,801 -0.02(-0.50%)
Mar 06, 2023 3.764 3.783 3.764 3.764 2,762 +0.02(+0.51%)
Mar 03, 2023 3.764 3.774 3.745 3.745 15,960 -0.03(-0.76%)
Mar 02, 2023 3.764 3.774 3.764 3.774 2,185 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.