Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.12 +0.38 (+1.37%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.054 9.186 8.999 9.033 136,136 +0.08(+0.85%)
May 30, 2006 9.540 9.540 8.950 8.957 203,199 -0.43(-4.58%)
May 26, 2006 9.422 9.547 9.276 9.387 101,005 -0.01(-0.07%)
May 25, 2006 9.491 9.491 9.144 9.394 74,246 +0.35(+3.91%)
May 24, 2006 9.158 9.748 8.922 9.040 203,695 -0.10(-1.14%)
May 23, 2006 8.894 9.214 8.811 9.144 97,325 +0.55(+6.38%)
May 22, 2006 8.763 8.770 8.326 8.596 214,576 -0.28(-3.20%)
May 19, 2006 8.978 9.075 8.617 8.881 63,474 -0.12(-1.39%)
May 18, 2006 8.874 9.040 8.693 9.005 83,540 +0.12(+1.41%)
May 17, 2006 8.978 9.089 8.672 8.881 58,249 -0.12(-1.31%)
May 16, 2006 9.130 9.283 8.922 8.999 86,094 -0.06(-0.61%)
May 15, 2006 9.165 9.241 9.012 9.054 26,623 -0.27(-2.90%)
May 12, 2006 9.595 9.609 9.297 9.325 50,308 -0.10(-1.03%)
May 11, 2006 9.637 9.713 9.373 9.422 74,536 -0.15(-1.52%)
May 10, 2006 9.547 9.671 9.484 9.567 44,722 +0.03(+0.34%)
May 09, 2006 9.443 9.678 9.366 9.535 52,676 +0.04(+0.46%)
May 08, 2006 9.463 9.567 9.366 9.491 55,284 +0.05(+0.51%)
May 05, 2006 9.533 9.671 9.429 9.443 97,195 +0.03(+0.37%)
May 04, 2006 9.345 9.574 9.345 9.408 56,224 +0.08(+0.89%)
May 03, 2006 9.415 9.456 9.227 9.325 102,926 -0.31(-3.24%)
May 02, 2006 9.762 9.859 9.602 9.637 108,840 -0.15(-1.56%)
May 01, 2006 9.713 9.977 9.713 9.789 107,073 -0.15(-1.47%)
Apr 28, 2006 9.401 9.949 9.401 9.935 208,851 +0.56(+5.92%)
Apr 27, 2006 9.338 9.554 9.241 9.380 106,227 +0.16(+1.73%)
Apr 26, 2006 9.325 9.456 9.207 9.221 50,192 -0.06(-0.67%)
Apr 25, 2006 9.491 9.491 9.262 9.283 36,120 -0.20(-2.12%)
Apr 24, 2006 9.685 9.727 9.484 9.484 100,498 -0.20(-2.08%)
Apr 21, 2006 9.637 9.776 9.373 9.685 134,415 +0.01(+0.14%)
Apr 20, 2006 9.366 9.734 9.332 9.671 168,483 +0.39(+4.19%)
Apr 19, 2006 9.144 9.332 9.144 9.283 62,952 +0.21(+2.29%)
Apr 18, 2006 9.179 9.290 9.019 9.075 92,305 -0.19(-2.10%)
Apr 17, 2006 9.144 9.332 9.089 9.269 61,029 +0.16(+1.75%)
Apr 13, 2006 8.985 9.200 8.874 9.110 123,826 +0.08(+0.92%)
Apr 12, 2006 9.068 9.089 8.950 9.026 26,924 -0.04(-0.46%)
Apr 11, 2006 9.276 9.290 8.950 9.068 77,861 -0.23(-2.46%)
Apr 10, 2006 9.415 9.422 9.290 9.297 70,392 +0.00(+0.00%)
Apr 07, 2006 9.304 9.359 9.207 9.297 95,104 +0.06(+0.68%)
Apr 06, 2006 9.200 9.338 9.200 9.234 141,004 -0.11(-1.19%)
Apr 05, 2006 9.484 9.484 9.297 9.345 174,739 -0.16(-1.68%)
Apr 04, 2006 9.519 9.609 9.470 9.505 73,422 +0.11(+1.18%)
Apr 03, 2006 9.380 9.540 9.366 9.394 71,836 -0.01(-0.15%)
Mar 31, 2006 9.463 9.519 9.375 9.408 62,024 -0.10(-1.09%)
Mar 30, 2006 9.373 9.588 9.359 9.512 103,560 +0.12(+1.33%)
Mar 29, 2006 9.415 9.484 9.311 9.387 59,008 -0.03(-0.29%)
Mar 28, 2006 9.318 9.644 9.318 9.415 240,481 -0.03(-0.29%)
Mar 27, 2006 9.574 9.609 9.338 9.443 154,835 -0.08(-0.87%)
Mar 24, 2006 9.630 9.706 9.491 9.526 96,992 -0.13(-1.36%)
Mar 23, 2006 9.803 9.803 9.602 9.658 53,185 -0.12(-1.28%)
Mar 22, 2006 9.838 9.838 9.644 9.783 52,320 +0.10(+1.00%)
Mar 21, 2006 9.859 9.859 9.630 9.685 99,007 -0.07(-0.71%)
Mar 20, 2006 9.845 9.949 9.678 9.755 95,397 -0.17(-1.75%)
Mar 17, 2006 9.956 9.984 9.658 9.928 168,438 +0.10(+0.99%)
Mar 16, 2006 9.845 9.970 9.776 9.831 13,975 -0.01(-0.07%)
Mar 15, 2006 9.921 9.921 9.699 9.838 38,841 -0.12(-1.18%)
Mar 14, 2006 9.935 10.03 9.852 9.956 103,441 -0.01(-0.07%)
Mar 13, 2006 9.894 10.00 9.817 9.963 166,206 +0.15(+1.56%)
Mar 10, 2006 9.678 9.928 9.671 9.810 138,221 +0.08(+0.86%)
Mar 09, 2006 9.567 9.748 9.567 9.727 161,397 +0.22(+2.34%)
Mar 08, 2006 9.470 9.554 9.366 9.505 155,998 +0.11(+1.18%)
Mar 07, 2006 9.574 9.623 9.338 9.394 81,152 -0.13(-1.38%)
Mar 06, 2006 9.602 9.644 9.394 9.526 100,966 -0.01(-0.15%)
Mar 03, 2006 9.491 9.630 9.456 9.540 113,204 +0.17(+1.85%)
Mar 02, 2006 9.283 9.401 9.248 9.366 69,213 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.