Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.890 3.924 3.820 3.880 32,407 +0.05(+1.31%)
May 05, 2023 4.040 4.122 3.771 3.830 45,594 -0.22(-5.43%)
May 04, 2023 3.750 4.070 3.720 4.050 30,699 +0.22(+5.74%)
May 03, 2023 3.720 3.880 3.645 3.830 40,224 +0.14(+3.79%)
May 02, 2023 3.440 3.700 3.365 3.690 33,088 +0.27(+7.89%)
May 01, 2023 3.540 3.690 3.300 3.420 114,060 -0.12(-3.39%)
Apr 28, 2023 3.650 3.660 3.500 3.540 50,352 -0.09(-2.48%)
Apr 27, 2023 3.600 3.630 3.515 3.630 19,994 +0.10(+2.83%)
Apr 26, 2023 3.610 3.638 3.510 3.530 24,581 -0.08(-2.22%)
Apr 25, 2023 3.590 3.700 3.560 3.610 10,979 -0.09(-2.43%)
Apr 24, 2023 3.700 3.747 3.600 3.700 24,631 -0.04(-1.07%)
Apr 21, 2023 3.660 3.800 3.630 3.740 36,894 +0.05(+1.36%)
Apr 20, 2023 3.700 3.735 3.601 3.690 14,476 +0.00(+0.00%)
Apr 19, 2023 3.560 3.730 3.550 3.690 20,298 +0.05(+1.37%)
Apr 18, 2023 3.630 3.753 3.540 3.640 15,983 -0.03(-0.82%)
Apr 17, 2023 3.750 3.810 3.480 3.670 156,541 +0.05(+1.38%)
Apr 14, 2023 3.660 3.750 3.590 3.620 21,807 -0.16(-4.23%)
Apr 13, 2023 3.690 3.800 3.560 3.780 15,418 +0.15(+4.13%)
Apr 12, 2023 3.680 3.720 3.610 3.630 31,354 -0.02(-0.55%)
Apr 11, 2023 3.540 3.690 3.530 3.650 32,874 +0.07(+1.96%)
Apr 10, 2023 3.500 3.670 3.485 3.580 37,520 +0.02(+0.56%)
Apr 06, 2023 3.620 3.720 3.500 3.560 20,337 -0.09(-2.47%)
Apr 05, 2023 3.700 3.700 3.580 3.650 3,579 -0.02(-0.54%)
Apr 04, 2023 3.690 3.718 3.600 3.670 7,910 -0.04(-1.08%)
Apr 03, 2023 3.660 3.830 3.585 3.710 21,177 -0.04(-1.07%)
Mar 31, 2023 3.660 3.850 3.630 3.750 28,211 +0.05(+1.35%)
Mar 30, 2023 3.540 3.702 3.434 3.700 12,528 +0.16(+4.52%)
Mar 29, 2023 3.570 3.670 3.470 3.540 32,991 +0.05(+1.43%)
Mar 28, 2023 3.610 3.660 3.470 3.490 41,068 -0.22(-6.06%)
Mar 27, 2023 3.840 3.840 3.530 3.715 90,044 -0.15(-3.76%)
Mar 24, 2023 3.590 3.900 3.442 3.860 59,757 +0.27(+7.52%)
Mar 23, 2023 3.410 3.590 3.410 3.590 54,691 +0.19(+5.59%)
Mar 22, 2023 3.490 3.580 3.400 3.400 28,078 -0.12(-3.41%)
Mar 21, 2023 3.640 3.640 3.460 3.520 46,442 -0.05(-1.40%)
Mar 20, 2023 3.380 3.580 3.310 3.570 60,978 +0.09(+2.59%)
Mar 17, 2023 3.470 3.510 3.250 3.480 41,516 +0.03(+0.87%)
Mar 16, 2023 3.610 3.626 3.400 3.450 54,167 -0.20(-5.48%)
Mar 15, 2023 3.700 3.800 3.590 3.650 47,321 -0.16(-4.20%)
Mar 14, 2023 3.920 4.310 3.805 3.810 38,333 -0.05(-1.30%)
Mar 13, 2023 3.770 3.980 3.750 3.860 21,587 -0.02(-0.52%)
Mar 10, 2023 4.280 4.350 3.830 3.880 61,518 -0.48(-11.01%)
Mar 09, 2023 4.570 4.690 4.301 4.360 28,038 -0.31(-6.64%)
Mar 08, 2023 4.530 4.680 4.391 4.670 10,173 +0.12(+2.64%)
Mar 07, 2023 4.670 4.830 4.250 4.550 99,897 -0.20(-4.21%)
Mar 06, 2023 4.910 4.990 4.720 4.750 21,767 -0.20(-4.04%)
Mar 03, 2023 5.030 5.030 4.820 4.950 20,794 -0.05(-1.00%)
Mar 02, 2023 4.860 5.000 4.850 5.000 13,971 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.