Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

37.93 -1.06 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.393 8.402 8.105 8.402 11,345 +0.15(+1.86%)
May 30, 2006 8.210 8.354 8.114 8.249 4,454 +0.15(+1.82%)
May 26, 2006 8.453 8.453 8.069 8.102 9,042 -0.02(-0.30%)
May 25, 2006 8.108 8.135 8.102 8.126 5,134 +0.01(+0.18%)
May 24, 2006 8.279 8.279 8.111 8.111 5,183 -0.07(-0.81%)
May 23, 2006 8.408 8.492 8.117 8.177 6,473 -0.23(-2.75%)
May 22, 2006 8.474 8.474 8.135 8.408 10,492 -0.07(-0.81%)
May 19, 2006 8.630 8.630 8.300 8.477 3,274 +0.00(+0.00%)
May 18, 2006 8.237 8.492 8.237 8.477 4,249 +0.18(+2.21%)
May 17, 2006 8.540 8.540 8.294 8.294 13,203 -0.35(-4.06%)
May 16, 2006 8.678 8.741 8.465 8.645 12,461 +0.18(+2.09%)
May 15, 2006 8.444 8.729 8.444 8.468 5,731 -0.14(-1.60%)
May 12, 2006 9.134 9.134 8.340 8.606 17,266 -0.41(-4.56%)
May 11, 2006 9.080 9.119 8.894 9.017 11,696 -0.09(-0.96%)
May 10, 2006 9.104 9.447 8.936 9.104 31,955 +0.10(+1.13%)
May 09, 2006 8.552 9.002 8.208 9.002 20,303 +0.47(+5.54%)
May 08, 2006 8.531 8.546 8.102 8.530 18,357 +0.13(+1.52%)
May 05, 2006 8.330 8.474 8.135 8.402 15,795 +0.23(+2.75%)
May 04, 2006 8.396 8.396 8.170 8.177 4,485 -0.10(-1.16%)
May 03, 2006 8.552 8.552 8.168 8.273 8,808 -0.23(-2.68%)
May 02, 2006 8.297 8.504 8.255 8.501 11,290 +0.26(+3.21%)
May 01, 2006 8.099 8.297 7.994 8.237 14,065 +0.21(+2.65%)
Apr 28, 2006 8.057 8.057 7.958 8.024 3,110 +0.07(+0.91%)
Apr 27, 2006 8.099 8.147 7.952 7.952 3,159 -0.07(-0.93%)
Apr 26, 2006 8.099 8.099 7.892 8.027 2,581 +0.04(+0.53%)
Apr 25, 2006 8.030 8.030 7.898 7.985 3,870 -0.12(-1.44%)
Apr 24, 2006 8.099 8.102 8.072 8.102 3,527 +0.05(+0.56%)
Apr 21, 2006 8.003 8.072 8.003 8.057 8,133 +0.19(+2.36%)
Apr 20, 2006 7.919 7.919 7.754 7.871 30,616 +0.13(+1.67%)
Apr 19, 2006 7.736 7.883 7.736 7.742 15,031 -0.02(-0.31%)
Apr 18, 2006 8.087 8.087 7.547 7.766 34,488 -0.23(-2.93%)
Apr 17, 2006 7.889 8.081 7.880 8.000 8,917 +0.18(+2.30%)
Apr 13, 2006 7.727 7.877 7.727 7.820 5,394 +0.20(+2.56%)
Apr 12, 2006 7.661 7.697 7.625 7.625 5,920 -0.10(-1.32%)
Apr 11, 2006 7.739 7.832 7.670 7.727 14,636 +0.06(+0.78%)
Apr 10, 2006 7.700 7.700 7.658 7.667 1,846 -0.13(-1.69%)
Apr 07, 2006 7.877 7.877 7.739 7.799 2,121 +0.03(+0.39%)
Apr 06, 2006 7.628 7.871 7.628 7.769 6,413 +0.22(+2.94%)
Apr 05, 2006 7.502 7.874 7.502 7.547 1,788 -0.05(-0.63%)
Apr 04, 2006 7.811 7.811 7.592 7.595 16,924 -0.18(-2.35%)
Apr 03, 2006 7.904 8.012 7.727 7.778 10,777 -0.12(-1.56%)
Mar 31, 2006 7.745 7.901 7.745 7.901 22,302 +0.07(+0.88%)
Mar 30, 2006 7.850 7.970 7.565 7.832 11,225 +0.04(+0.54%)
Mar 29, 2006 7.949 7.949 7.745 7.790 30,438 -0.06(-0.73%)
Mar 28, 2006 7.952 8.099 7.847 7.847 22,380 -0.25(-3.11%)
Mar 27, 2006 8.078 8.099 7.958 8.099 4,485 +0.12(+1.47%)
Mar 24, 2006 8.039 8.096 7.955 7.982 3,425 +0.03(+0.38%)
Mar 23, 2006 7.949 8.102 7.949 7.952 5,109 -0.07(-0.93%)
Mar 22, 2006 8.099 8.099 7.951 8.027 5,776 +0.02(+0.22%)
Mar 21, 2006 8.072 8.093 7.952 8.009 5,529 -0.09(-1.15%)
Mar 20, 2006 8.207 8.207 7.902 8.102 7,218 -0.07(-0.84%)
Mar 17, 2006 7.877 8.192 7.847 8.171 7,018 +0.22(+2.79%)
Mar 16, 2006 8.099 8.102 7.874 7.949 5,776 -0.11(-1.30%)
Mar 15, 2006 8.252 8.252 7.973 8.054 13,740 -0.01(-0.15%)
Mar 14, 2006 7.862 8.162 7.862 8.066 13,749 +0.11(+1.43%)
Mar 13, 2006 7.889 7.952 7.862 7.952 5,622 -0.12(-1.49%)
Mar 10, 2006 8.195 8.195 7.865 8.072 9,162 -0.24(-2.85%)
Mar 09, 2006 8.312 8.312 8.177 8.309 4,556 +0.01(+0.11%)
Mar 08, 2006 8.282 8.312 8.258 8.300 6,582 +0.14(+1.72%)
Mar 07, 2006 8.210 8.312 8.160 8.160 2,486 -0.15(-1.83%)
Mar 06, 2006 8.299 8.312 8.246 8.312 1,981 +0.00(+0.00%)
Mar 03, 2006 8.396 8.399 8.229 8.312 4,980 -0.01(-0.18%)
Mar 02, 2006 8.246 8.372 8.222 8.327 8,377 +0.19(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.