Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	13.25	13.46	12.94	13.11	178,511	-0.28(-2.09%)
May 28, 2002	13.11	13.50	12.98	13.39	98,553	+0.19(+1.43%)
May 27, 2002	13.07	13.25	13.01	13.20	37,189	+0.00(+0.00%)
May 24, 2002	13.07	13.25	13.01	13.20	37,189	+0.23(+1.78%)
May 23, 2002	12.81	13.21	12.69	12.97	261,902	+0.21(+1.64%)
May 22, 2002	12.75	12.76	12.58	12.76	435,551	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Computer Programs (NQ: CPSI )

Historical Prices