Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.453 8.774 8.414 8.774 11,275 +0.30(+3.55%)
May 27, 2010 8.464 8.473 8.464 8.473 710 +0.26(+3.22%)
May 26, 2010 8.262 8.349 8.093 8.208 9,559 -0.07(-0.82%)
May 25, 2010 8.163 8.276 8.163 8.276 2,319 -0.03(-0.34%)
May 24, 2010 8.538 8.538 8.304 8.304 1,421 -0.17(-1.99%)
May 21, 2010 8.357 8.839 8.357 8.473 10,185 +0.17(+2.03%)
May 20, 2010 8.474 8.836 8.228 8.304 42,601 -0.43(-4.87%)
May 19, 2010 8.923 8.935 8.721 8.729 21,457 -0.14(-1.52%)
May 18, 2010 8.729 8.937 8.701 8.864 18,838 +0.14(+1.58%)
May 17, 2010 8.726 8.749 8.661 8.726 12,074 +0.00(+0.00%)
May 14, 2010 9.255 9.289 8.583 8.726 26,295 -0.42(-4.62%)
May 13, 2010 9.022 9.289 9.022 9.148 6,625 +0.06(+0.62%)
May 12, 2010 9.011 9.289 9.008 9.092 20,487 -0.10(-1.13%)
May 11, 2010 9.284 9.596 8.025 9.196 85,878 +1.12(+13.83%)
May 10, 2010 8.017 8.183 7.882 8.079 32,192 +0.39(+5.03%)
May 07, 2010 7.692 7.692 7.692 7.692 532 -0.16(-2.06%)
May 06, 2010 7.834 7.854 7.823 7.854 11,254 +0.02(+0.25%)
May 05, 2010 7.792 7.834 7.783 7.834 4,504 -0.23(-2.79%)
May 04, 2010 8.059 8.059 8.059 8.059 710 +0.02(+0.27%)
May 03, 2010 8.038 8.038 8.038 8.038 532 +0.21(+2.68%)
Apr 30, 2010 7.755 7.887 7.755 7.828 8,067 +0.08(+0.98%)
Apr 29, 2010 7.766 7.797 7.741 7.752 22,622 +0.01(+0.15%)
Apr 28, 2010 7.721 7.769 7.721 7.741 8,881 +0.03(+0.36%)
Apr 27, 2010 7.673 7.713 7.673 7.713 54,694 +0.02(+0.29%)
Apr 26, 2010 7.690 7.690 7.690 7.690 1,229 -0.04(-0.47%)
Apr 23, 2010 7.741 7.741 7.685 7.727 15,275 -0.06(-0.72%)
Apr 21, 2010 7.783 7.783 7.783 7.783 0 +0.12(+1.54%)
Apr 20, 2010 7.671 7.671 7.516 7.665 3,314 +0.04(+0.48%)
Apr 19, 2010 7.037 7.645 7.037 7.628 13,787 +0.06(+0.74%)
Apr 16, 2010 7.713 7.713 7.530 7.572 4,973 +0.03(+0.41%)
Apr 15, 2010 7.752 8.059 7.536 7.541 24,252 -0.27(-3.49%)
Apr 14, 2010 7.972 8.277 7.603 7.814 10,650 -0.48(-5.74%)
Apr 13, 2010 8.304 8.405 8.205 8.290 10,330 +0.03(+0.34%)
Apr 12, 2010 8.205 8.304 8.205 8.262 2,905 +0.06(+0.72%)
Apr 09, 2010 7.873 8.346 7.862 8.203 13,165 +0.34(+4.29%)
Apr 08, 2010 7.741 7.865 7.671 7.865 8,764 +0.06(+0.83%)
Apr 07, 2010 7.537 8.079 7.533 7.800 20,483 +0.27(+3.55%)
Apr 06, 2010 7.161 7.544 7.161 7.533 17,421 +0.35(+4.94%)
Apr 05, 2010 7.108 7.178 7.108 7.178 8,121 +0.15(+2.12%)
Apr 01, 2010 7.102 7.029 7.029 7.029 7,815 -0.08(-1.11%)
Mar 31, 2010 6.967 7.108 6.964 7.108 5,001 +0.08(+1.12%)
Mar 30, 2010 7.039 7.039 6.933 7.029 11,002 -0.01(-0.14%)
Mar 29, 2010 6.835 7.091 6.835 7.039 26,892 +0.21(+3.13%)
Mar 26, 2010 6.587 6.825 6.584 6.825 23,851 +0.24(+3.61%)
Mar 25, 2010 6.587 6.587 6.587 6.587 1,776 +0.06(+0.88%)
Mar 24, 2010 6.474 6.587 6.474 6.529 56,271 +0.07(+1.16%)
Mar 23, 2010 6.477 6.562 6.455 6.455 5,733 -0.13(-2.01%)
Mar 22, 2010 6.514 6.688 6.401 6.587 13,059 +0.11(+1.74%)
Mar 19, 2010 6.587 6.587 6.474 6.474 12,842 -0.11(-1.71%)
Mar 18, 2010 6.432 6.587 6.399 6.587 11,193 +0.15(+2.41%)
Mar 17, 2010 6.418 6.432 6.404 6.432 3,516 +0.04(+0.63%)
Mar 16, 2010 6.491 6.491 6.334 6.392 2,380 -0.06(-0.98%)
Mar 15, 2010 6.404 6.474 6.362 6.455 11,154 +0.12(+1.91%)
Mar 12, 2010 6.151 6.638 6.137 6.334 103,612 +0.21(+3.45%)
Mar 11, 2010 6.090 6.122 6.073 6.122 19,854 +0.06(+1.07%)
Mar 10, 2010 6.055 6.058 6.012 6.058 10,986 +0.00(+0.05%)
Mar 09, 2010 5.876 6.055 5.876 6.055 15,450 +0.04(+0.70%)
Mar 08, 2010 6.055 6.055 5.998 6.013 40,786 -0.04(-0.74%)
Mar 05, 2010 6.016 6.058 6.016 6.058 11,436 +0.00(+0.00%)
Mar 04, 2010 6.002 6.072 6.002 6.058 8,556 +0.18(+3.10%)
Mar 03, 2010 5.946 6.016 5.873 5.876 110,986 -0.00(-0.07%)
Mar 02, 2010 5.879 5.888 5.876 5.880 1,786 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.