Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.950 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.380 3.440 3.310 3.330 858,815 -0.10(-2.92%)
May 27, 2022 3.300 3.510 3.220 3.430 582,200 +0.13(+3.94%)
May 26, 2022 3.280 3.340 3.220 3.300 642,076 +0.06(+1.85%)
May 25, 2022 3.140 3.300 3.065 3.240 542,640 +0.14(+4.52%)
May 24, 2022 3.050 3.150 2.980 3.100 589,605 -0.01(-0.32%)
May 23, 2022 3.140 3.220 3.040 3.110 630,758 -0.01(-0.32%)
May 20, 2022 3.190 3.225 3.050 3.120 313,831 -0.02(-0.64%)
May 19, 2022 3.080 3.180 3.075 3.140 365,755 +0.03(+0.96%)
May 18, 2022 3.130 3.190 3.055 3.110 447,882 -0.09(-2.81%)
May 17, 2022 3.160 3.210 3.100 3.200 210,356 +0.11(+3.56%)
May 16, 2022 3.130 3.170 2.820 3.090 330,128 -0.08(-2.52%)
May 13, 2022 3.080 3.250 3.080 3.170 575,561 +0.13(+4.28%)
May 12, 2022 3.000 3.140 2.920 3.040 680,584 +0.01(+0.33%)
May 11, 2022 2.860 3.040 2.790 3.030 630,570 +0.18(+6.32%)
May 10, 2022 3.530 3.530 2.750 2.850 632,269 -0.69(-19.49%)
May 09, 2022 3.640 3.670 3.280 3.540 395,630 -0.15(-4.07%)
May 06, 2022 3.650 3.763 3.550 3.690 619,575 +0.00(+0.00%)
May 05, 2022 3.740 3.780 3.520 3.690 672,842 -0.11(-2.89%)
May 04, 2022 3.720 3.845 3.650 3.800 1,123,348 +0.08(+2.15%)
May 03, 2022 3.700 3.750 3.650 3.720 608,377 +0.02(+0.54%)
May 02, 2022 3.600 3.720 3.555 3.700 525,011 +0.12(+3.35%)
Apr 29, 2022 3.680 3.740 3.560 3.580 449,741 -0.12(-3.24%)
Apr 28, 2022 3.620 3.730 3.540 3.700 437,929 +0.14(+3.93%)
Apr 27, 2022 3.490 3.610 3.460 3.560 413,667 +0.04(+1.14%)
Apr 26, 2022 3.560 3.630 3.510 3.520 500,342 -0.10(-2.76%)
Apr 25, 2022 3.500 3.650 3.490 3.620 867,556 +0.07(+1.97%)
Apr 22, 2022 3.530 3.595 3.520 3.550 446,871 -0.03(-0.84%)
Apr 21, 2022 3.790 3.790 3.560 3.580 457,921 -0.17(-4.53%)
Apr 20, 2022 3.920 3.920 3.730 3.750 444,500 -0.13(-3.35%)
Apr 19, 2022 3.840 3.905 3.840 3.880 453,868 +0.01(+0.26%)
Apr 18, 2022 3.840 3.950 3.830 3.870 464,023 +0.01(+0.26%)
Apr 14, 2022 3.860 3.890 3.790 3.860 618,190 +0.03(+0.78%)
Apr 13, 2022 3.760 3.850 3.500 3.830 460,788 +0.07(+1.86%)
Apr 12, 2022 3.770 3.990 3.735 3.760 598,161 +0.03(+0.80%)
Apr 11, 2022 3.800 3.850 3.720 3.730 629,119 -0.07(-1.84%)
Apr 08, 2022 3.900 3.925 3.790 3.800 573,331 -0.08(-2.06%)
Apr 07, 2022 3.840 3.910 3.820 3.880 626,680 +0.03(+0.78%)
Apr 06, 2022 3.890 3.920 3.680 3.850 829,420 -0.10(-2.53%)
Apr 05, 2022 4.010 4.050 3.930 3.950 701,510 -0.05(-1.25%)
Apr 04, 2022 4.000 4.050 3.945 4.000 445,396 +0.02(+0.50%)
Apr 01, 2022 3.970 4.080 3.930 3.980 656,918 +0.03(+0.76%)
Mar 31, 2022 3.740 3.980 3.740 3.950 590,087 +0.20(+5.33%)
Mar 30, 2022 3.950 3.950 3.740 3.750 1,076,353 -0.18(-4.58%)
Mar 29, 2022 4.000 4.085 3.910 3.930 912,060 -0.02(-0.51%)
Mar 28, 2022 3.880 3.980 3.830 3.950 548,898 +0.04(+1.02%)
Mar 25, 2022 3.860 3.955 3.820 3.910 567,129 +0.03(+0.77%)
Mar 24, 2022 3.800 3.915 3.760 3.880 1,056,626 +0.11(+2.92%)
Mar 23, 2022 3.770 3.855 3.740 3.770 949,251 -0.01(-0.26%)
Mar 22, 2022 3.790 3.870 3.760 3.780 1,042,489 -0.01(-0.26%)
Mar 21, 2022 3.720 3.825 3.710 3.790 855,875 +0.00(+0.00%)
Mar 18, 2022 3.680 3.820 3.670 3.790 834,790 +0.09(+2.43%)
Mar 17, 2022 3.580 3.745 3.555 3.700 1,431,521 +0.09(+2.49%)
Mar 16, 2022 3.500 3.650 3.470 3.610 692,071 +0.15(+4.34%)
Mar 15, 2022 3.420 3.575 3.400 3.460 1,126,741 +0.04(+1.17%)
Mar 14, 2022 3.370 3.545 3.360 3.420 593,046 +0.04(+1.18%)
Mar 11, 2022 3.390 3.485 3.370 3.380 542,618 +0.01(+0.30%)
Mar 10, 2022 3.250 3.420 3.245 3.370 705,945 +0.03(+0.90%)
Mar 09, 2022 3.300 3.405 3.230 3.340 783,499 +0.09(+2.77%)
Mar 08, 2022 3.070 3.380 3.070 3.250 650,530 +0.17(+5.52%)
Mar 07, 2022 3.190 3.195 3.030 3.080 754,410 -0.09(-2.84%)
Mar 04, 2022 3.250 3.310 3.120 3.170 632,294 -0.09(-2.76%)
Mar 03, 2022 3.380 3.415 3.235 3.260 1,106,318 -0.10(-2.98%)
Mar 02, 2022 3.350 3.490 3.270 3.360 1,171,261 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.