Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr A (NQ: LGCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.400 8.400 8.030 8.230 3,205 -0.35(-4.08%)
May 30, 2017 8.130 8.580 8.120 8.580 1,638 +0.00(+0.00%)
May 26, 2017 8.650 8.650 8.255 8.580 8,422 +0.03(+0.35%)
May 25, 2017 8.400 8.881 8.330 8.550 6,883 -0.30(-3.39%)
May 23, 2017 8.850 8.850 8.850 70 +0.26(+3.03%)
May 22, 2017 8.350 8.590 8.260 8.590 8,476 +0.27(+3.25%)
May 19, 2017 8.300 8.418 8.030 8.320 3,023 +0.06(+0.75%)
May 18, 2017 8.040 8.258 8.040 8.258 1,920 -0.06(-0.74%)
May 17, 2017 8.445 8.480 8.250 8.320 3,554 -0.53(-5.99%)
May 16, 2017 8.500 8.850 8.308 8.850 2,469 +0.31(+3.63%)
May 15, 2017 8.500 8.550 8.500 8.540 2,944 +0.01(+0.12%)
May 10, 2017 8.530 8.530 8.530 0 +0.17(+2.03%)
May 09, 2017 7.999 8.360 7.999 8.360 1,420 -0.04(-0.48%)
May 08, 2017 8.490 8.500 8.115 8.400 3,945 -0.10(-1.18%)
May 05, 2017 8.216 8.500 8.216 8.500 3,351 +0.00(+0.00%)
May 04, 2017 8.049 8.500 8.000 8.500 3,943 -0.05(-0.58%)
May 03, 2017 8.590 8.590 8.250 8.550 2,371 -0.20(-2.29%)
May 02, 2017 8.650 8.750 8.470 8.750 3,019 +0.42(+5.04%)
May 01, 2017 8.360 8.390 8.320 8.330 1,501 +0.06(+0.73%)
Apr 28, 2017 7.950 8.270 7.950 8.270 9,850 +0.00(+0.00%)
Apr 27, 2017 8.350 8.350 8.000 8.270 15,675 -0.39(-4.50%)
Apr 26, 2017 8.700 8.700 8.100 8.660 14,550 -0.09(-1.03%)
Apr 25, 2017 8.387 8.750 8.190 8.750 7,025 +0.46(+5.60%)
Apr 24, 2017 8.320 8.320 8.286 8.286 1,112 -0.55(-6.26%)
Apr 21, 2017 8.560 8.840 8.320 8.840 3,531 -0.21(-2.32%)
Apr 20, 2017 8.950 9.250 8.280 9.050 1,168 +0.03(+0.30%)
Apr 19, 2017 8.990 9.023 8.900 9.023 2,500 +0.04(+0.47%)
Apr 18, 2017 9.120 9.120 8.500 8.980 7,808 -0.30(-3.23%)
Apr 17, 2017 9.250 9.590 9.150 9.280 7,109 -0.32(-3.33%)
Apr 13, 2017 9.270 9.790 9.260 9.600 5,755 -0.27(-2.74%)
Apr 12, 2017 9.800 10.00 9.500 9.870 5,228 -0.17(-1.69%)
Apr 11, 2017 10.04 10.04 10.04 10.04 306 +0.11(+1.11%)
Apr 10, 2017 9.860 9.930 9.860 9.930 5,224 +0.08(+0.81%)
Apr 07, 2017 9.610 10.00 9.610 9.850 1,520 +0.10(+1.03%)
Apr 06, 2017 9.830 9.980 9.528 9.750 3,942 -0.23(-2.30%)
Apr 05, 2017 9.990 10.32 9.890 9.980 10,950 -0.12(-1.19%)
Apr 04, 2017 9.760 10.10 9.700 10.10 1,940 +0.07(+0.70%)
Apr 03, 2017 9.600 10.03 9.500 10.03 5,788 +0.13(+1.31%)
Mar 31, 2017 8.949 9.990 8.949 9.900 18,148 +0.93(+10.37%)
Mar 30, 2017 8.700 9.180 8.560 8.970 11,704 +0.22(+2.51%)
Mar 29, 2017 8.300 8.750 8.180 8.750 11,365 +0.57(+6.97%)
Mar 28, 2017 7.940 8.180 7.940 8.180 4,980 +0.08(+0.99%)
Mar 27, 2017 8.000 8.100 7.840 8.100 21,385 -0.10(-1.22%)
Mar 24, 2017 8.410 8.520 8.020 8.200 9,816 -0.12(-1.44%)
Mar 23, 2017 7.930 8.320 7.812 8.320 9,223 +0.16(+1.96%)
Mar 22, 2017 8.660 8.672 7.760 8.160 19,736 -0.90(-9.93%)
Mar 21, 2017 8.700 9.060 8.264 9.060 11,893 +0.36(+4.14%)
Mar 20, 2017 8.290 8.750 8.290 8.700 2,284 -0.51(-5.54%)
Mar 17, 2017 8.900 9.280 8.663 9.210 5,097 +0.04(+0.44%)
Mar 16, 2017 8.760 9.170 8.760 9.170 3,337 -0.21(-2.24%)
Mar 15, 2017 8.750 9.380 8.137 9.380 46,594 +0.68(+7.82%)
Mar 14, 2017 9.260 9.260 8.650 8.700 3,605 -0.84(-8.81%)
Mar 13, 2017 9.350 9.700 8.820 9.540 10,866 -0.06(-0.63%)
Mar 10, 2017 10.000 10.00 8.950 9.600 7,799 +0.00(+0.00%)
Mar 09, 2017 10.22 10.22 9.600 9.600 20,338 -0.75(-7.25%)
Mar 08, 2017 10.50 10.58 10.21 10.35 23,292 -0.34(-3.18%)
Mar 07, 2017 10.66 11.00 10.50 10.69 2,690 -0.27(-2.46%)
Mar 06, 2017 10.85 10.96 10.50 10.96 8,711 +0.12(+1.11%)
Mar 03, 2017 10.70 11.04 10.60 10.84 15,754 +0.34(+3.24%)
Mar 02, 2017 10.73 10.73 10.50 10.50 12,453 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.