Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr A (NQ: LGCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.81 11.24 10.20 10.20 4,083 -1.05(-9.30%)
May 30, 2018 9.656 11.54 9.656 11.25 22,628 +1.55(+15.94%)
May 29, 2018 9.600 9.800 9.600 9.700 1,048 +0.36(+3.85%)
May 25, 2018 9.340 9.340 9.340 0 -1.10(-10.49%)
May 24, 2018 11.70 11.70 10.00 10.44 34,216 -1.38(-11.72%)
May 23, 2018 12.22 12.49 11.77 11.82 8,206 -0.73(-5.82%)
May 22, 2018 15.00 15.00 12.55 12.55 40,989 -2.44(-16.28%)
May 21, 2018 15.50 16.12 14.58 14.99 22,787 -0.51(-3.29%)
May 18, 2018 14.43 15.75 14.16 15.50 15,308 +1.00(+6.90%)
May 17, 2018 17.30 18.05 13.88 14.50 140,703 -2.40(-14.20%)
May 16, 2018 16.20 17.00 16.20 16.90 41,240 +0.97(+6.12%)
May 15, 2018 15.62 15.98 13.50 15.93 11,884 +0.43(+2.74%)
May 14, 2018 15.19 15.70 15.06 15.50 23,768 +0.56(+3.75%)
May 11, 2018 14.60 15.27 14.19 14.94 10,819 +0.45(+3.11%)
May 10, 2018 13.65 14.65 13.65 14.49 27,051 +0.92(+6.78%)
May 09, 2018 12.85 13.75 12.85 13.57 38,220 +0.90(+7.10%)
May 08, 2018 12.24 12.67 11.70 12.67 11,381 +1.12(+9.70%)
May 07, 2018 11.60 12.40 11.35 11.55 37,041 -0.05(-0.43%)
May 04, 2018 10.96 11.64 10.96 11.60 10,432 +0.33(+2.93%)
May 03, 2018 11.20 11.40 10.55 11.27 13,959 -0.23(-2.00%)
May 02, 2018 11.50 11.94 11.25 11.50 23,559 +0.55(+5.02%)
May 01, 2018 10.80 11.00 10.65 10.95 7,593 +0.05(+0.46%)
Apr 30, 2018 10.25 10.92 10.07 10.90 31,803 +0.64(+6.24%)
Apr 27, 2018 10.41 10.50 10.25 10.26 10,890 -0.69(-6.30%)
Apr 26, 2018 11.25 11.32 10.95 10.95 9,118 +0.00(+0.00%)
Apr 25, 2018 10.42 10.95 10.42 10.95 8,134 +0.25(+2.36%)
Apr 24, 2018 10.70 10.70 10.70 10.70 1,179 -0.48(-4.32%)
Apr 23, 2018 11.01 11.47 10.53 11.18 10,229 +0.11(+0.99%)
Apr 20, 2018 10.76 11.16 10.76 11.07 14,316 +0.22(+2.03%)
Apr 19, 2018 11.10 11.21 10.85 10.85 34,914 -0.25(-2.25%)
Apr 18, 2018 11.06 11.88 11.06 11.10 61,639 +0.15(+1.37%)
Apr 17, 2018 10.96 11.52 10.64 10.95 91,460 +0.03(+0.26%)
Apr 16, 2018 10.19 10.94 10.19 10.92 43,998 +0.67(+6.55%)
Apr 13, 2018 9.730 10.25 9.600 10.25 57,390 +0.75(+7.89%)
Apr 12, 2018 10.00 10.05 9.375 9.500 15,922 -0.39(-3.94%)
Apr 11, 2018 9.740 9.950 7.790 9.890 21,969 +0.08(+0.82%)
Apr 10, 2018 9.390 10.00 9.300 9.810 81,921 +0.81(+9.00%)
Apr 09, 2018 8.700 9.400 8.700 9.000 36,968 +0.60(+7.14%)
Apr 06, 2018 7.854 9.000 7.680 8.400 85,608 +0.14(+1.69%)
Apr 05, 2018 8.100 8.500 8.100 8.260 33,429 +0.36(+4.56%)
Apr 04, 2018 7.640 7.999 7.570 7.900 20,100 +0.10(+1.28%)
Apr 03, 2018 7.800 8.000 7.630 7.800 13,791 +0.03(+0.39%)
Apr 02, 2018 8.250 8.450 7.500 7.770 123,466 -0.45(-5.47%)
Mar 29, 2018 8.220 8.220 8.220 0 +0.32(+4.05%)
Mar 28, 2018 8.410 8.500 7.620 7.900 84,737 -0.38(-4.53%)
Mar 27, 2018 8.790 9.450 8.210 8.275 94,117 -0.38(-4.34%)
Mar 26, 2018 8.480 9.660 8.323 8.650 135,928 +0.35(+4.22%)
Mar 23, 2018 8.120 8.390 8.120 8.300 3,366 +0.13(+1.62%)
Mar 22, 2018 7.990 8.260 7.990 8.168 7,334 -0.07(-0.87%)
Mar 21, 2018 7.700 8.240 7.620 8.240 27,733 +0.73(+9.72%)
Mar 20, 2018 7.560 7.950 7.510 7.510 5,671 -0.01(-0.13%)
Mar 19, 2018 7.540 7.750 7.360 7.520 12,701 -0.09(-1.18%)
Mar 16, 2018 7.000 7.610 7.000 7.610 5,980 +0.31(+4.25%)
Mar 15, 2018 7.312 7.400 7.030 7.300 12,666 -0.25(-3.31%)
Mar 14, 2018 7.650 7.650 7.410 7.550 6,687 -0.20(-2.58%)
Mar 13, 2018 7.910 7.950 7.670 7.750 8,767 -0.25(-3.12%)
Mar 12, 2018 8.100 8.155 7.900 8.000 14,400 -0.25(-3.03%)
Mar 09, 2018 7.840 8.270 7.800 8.250 17,683 +0.49(+6.31%)
Mar 08, 2018 7.600 7.760 7.490 7.760 1,920 +0.07(+0.91%)
Mar 07, 2018 7.530 7.890 7.530 7.690 14,015 -0.06(-0.77%)
Mar 06, 2018 7.510 7.900 7.450 7.750 9,762 -0.15(-1.90%)
Mar 05, 2018 7.000 8.410 7.000 7.900 55,431 +1.03(+14.99%)
Mar 02, 2018 6.001 6.890 6.000 6.870 41,178 +0.72(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.