Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

44.40 +0.40 (+0.91%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 27.59 27.59 27.59 0 -1.40(-4.84%)
May 22, 2017 29.00 29.00 29.00 0 +0.00(+0.00%)
May 18, 2017 29.00 29.00 29.00 11 +0.00(+0.00%)
May 12, 2017 29.00 29.00 29.00 56 +0.14(+0.49%)
May 11, 2017 28.86 28.86 28.86 28.86 269 +1.51(+5.50%)
May 10, 2017 27.35 27.35 27.35 27.35 202 +0.00(+0.00%)
Apr 28, 2017 27.35 27.35 27.35 3 -0.48(-1.74%)
Apr 26, 2017 27.84 27.84 27.84 4 -0.19(-0.69%)
Apr 18, 2017 28.03 28.03 28.03 0 +0.10(+0.35%)
Apr 13, 2017 27.93 27.93 27.93 309 -0.28(-1.00%)
Apr 12, 2017 28.18 28.22 28.18 28.22 674 +1.78(+6.75%)
Apr 10, 2017 26.43 26.43 26.43 107 +0.00(+0.00%)
Mar 31, 2017 26.43 26.43 26.43 110 +0.00(+0.00%)
Mar 15, 2017 26.43 26.43 26.43 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.