Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.230 3.300 3.030 3.210 132,200 -0.03(-0.93%)
May 28, 2020 3.140 3.480 3.080 3.240 153,393 +0.16(+5.19%)
May 27, 2020 2.940 3.120 2.910 3.080 120,811 +0.24(+8.45%)
May 26, 2020 2.700 3.150 2.650 2.840 586,662 +0.23(+8.81%)
May 22, 2020 2.720 2.725 2.560 2.610 158,800 -0.14(-5.09%)
May 21, 2020 2.550 2.960 2.420 2.750 453,049 -0.34(-11.00%)
May 20, 2020 2.260 3.150 2.250 3.090 428,836 +0.85(+37.95%)
May 19, 2020 2.620 2.620 2.220 2.240 123,769 -0.35(-13.51%)
May 18, 2020 2.410 2.720 2.410 2.590 199,242 +0.29(+12.61%)
May 15, 2020 2.350 2.410 2.165 2.300 84,200 -0.06(-2.34%)
May 14, 2020 2.260 2.380 2.030 2.355 76,473 +0.04(+1.51%)
May 13, 2020 2.620 2.620 2.201 2.320 125,725 -0.34(-12.78%)
May 12, 2020 3.060 3.060 2.650 2.660 107,123 -0.40(-13.07%)
May 11, 2020 3.000 3.110 2.710 3.060 95,454 -0.04(-1.29%)
May 08, 2020 2.630 3.150 2.590 3.100 87,300 +0.54(+21.09%)
May 07, 2020 2.510 2.610 2.430 2.560 83,246 +0.06(+2.40%)
May 06, 2020 2.740 2.740 2.470 2.500 111,269 -0.24(-8.76%)
May 05, 2020 2.780 2.940 2.660 2.740 94,120 +0.01(+0.37%)
May 04, 2020 2.630 2.778 2.530 2.730 60,445 +0.02(+0.74%)
May 01, 2020 3.100 3.100 2.620 2.710 97,100 -0.49(-15.31%)
Apr 30, 2020 3.470 3.470 2.970 3.200 115,068 -0.28(-8.05%)
Apr 29, 2020 3.330 3.700 3.290 3.480 247,285 +0.17(+5.14%)
Apr 28, 2020 2.660 3.850 2.550 3.310 502,877 +0.75(+29.30%)
Apr 27, 2020 2.050 2.650 2.040 2.560 147,643 +0.41(+19.07%)
Apr 24, 2020 2.090 2.180 1.960 2.150 70,400 +0.07(+3.37%)
Apr 23, 2020 2.000 2.180 1.970 2.080 87,485 +0.13(+6.67%)
Apr 22, 2020 2.100 2.130 1.920 1.950 49,290 -0.06(-2.99%)
Apr 21, 2020 2.020 2.115 1.950 2.010 72,288 -0.10(-4.74%)
Apr 20, 2020 2.110 2.180 1.970 2.110 65,313 +0.03(+1.44%)
Apr 17, 2020 2.010 2.176 2.010 2.080 113,100 +0.10(+5.05%)
Apr 16, 2020 2.130 2.190 1.960 1.980 104,419 -0.14(-6.60%)
Apr 15, 2020 2.200 2.210 1.970 2.120 83,474 -0.19(-8.23%)
Apr 14, 2020 2.330 2.490 2.215 2.310 41,775 -0.04(-1.70%)
Apr 13, 2020 2.590 2.600 2.260 2.350 84,376 -0.20(-7.84%)
Apr 09, 2020 2.380 2.600 2.280 2.550 159,200 +0.19(+8.05%)
Apr 08, 2020 2.030 2.440 2.030 2.360 89,921 +0.37(+18.59%)
Apr 07, 2020 2.100 2.220 1.940 1.990 97,622 +0.01(+0.51%)
Apr 06, 2020 1.840 2.110 1.840 1.980 145,554 +0.31(+18.56%)
Apr 03, 2020 1.940 2.020 1.610 1.670 180,300 -0.30(-15.23%)
Apr 02, 2020 2.030 2.440 1.880 1.970 80,707 -0.04(-1.99%)
Apr 01, 2020 2.030 2.170 1.860 2.010 352,455 -0.06(-2.90%)
Mar 31, 2020 2.070 2.160 2.000 2.070 90,643 -0.01(-0.48%)
Mar 30, 2020 2.240 2.240 2.000 2.080 130,240 -0.15(-6.73%)
Mar 27, 2020 2.730 2.750 2.210 2.230 65,600 -0.37(-14.23%)
Mar 26, 2020 2.470 2.730 2.460 2.600 184,190 +0.20(+8.33%)
Mar 25, 2020 2.490 2.500 2.220 2.400 108,945 -0.04(-1.64%)
Mar 24, 2020 2.440 2.620 2.310 2.440 91,555 +0.05(+2.09%)
Mar 23, 2020 2.690 2.690 2.240 2.390 90,279 -0.35(-12.77%)
Mar 20, 2020 3.290 3.750 2.110 2.740 599,400 -0.29(-9.57%)
Mar 19, 2020 1.290 3.030 1.250 3.030 403,685 +1.76(+138.58%)
Mar 18, 2020 1.860 2.076 1.260 1.270 164,543 -0.74(-36.82%)
Mar 17, 2020 2.300 2.510 1.640 2.010 217,605 -0.09(-4.29%)
Mar 16, 2020 3.060 3.615 2.040 2.100 278,113 -1.81(-46.29%)
Mar 13, 2020 3.930 3.940 2.820 3.910 101,400 +0.25(+6.83%)
Mar 12, 2020 4.540 4.980 3.550 3.660 636,574 -1.20(-24.69%)
Mar 11, 2020 5.830 6.000 4.810 4.860 448,775 -1.12(-18.73%)
Mar 10, 2020 6.400 6.550 5.735 5.980 162,520 -0.24(-3.86%)
Mar 09, 2020 6.770 6.855 6.170 6.220 200,550 -0.89(-12.52%)
Mar 06, 2020 7.160 7.240 6.920 7.110 247,500 -0.27(-3.66%)
Mar 05, 2020 7.370 7.490 7.280 7.380 109,992 -0.09(-1.20%)
Mar 04, 2020 7.560 7.560 7.360 7.470 301,682 +0.02(+0.27%)
Mar 03, 2020 7.360 7.680 7.285 7.450 112,829 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.