Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.930 9.930 9.900 9.900 2,208 +0.01(+0.10%)
May 26, 2021 9.890 9.890 9.890 4 +0.02(+0.15%)
May 25, 2021 9.890 9.900 9.850 9.875 4,385 -0.02(-0.15%)
May 24, 2021 9.890 9.890 9.890 9.890 100 -0.01(-0.10%)
May 21, 2021 9.890 9.900 9.890 9.900 400 +0.00(+0.00%)
May 20, 2021 9.890 9.900 9.890 9.900 811 -0.01(-0.10%)
May 19, 2021 9.900 9.910 9.900 9.910 10,211 +0.00(+0.00%)
May 18, 2021 9.900 9.910 9.860 9.910 8,775 +0.00(+0.00%)
May 17, 2021 9.900 9.910 9.900 9.910 4,222 +0.00(+0.00%)
May 14, 2021 9.890 9.910 9.850 9.910 4,953 +0.02(+0.20%)
May 13, 2021 9.880 9.910 9.880 9.890 1,136 -0.02(-0.20%)
May 12, 2021 9.890 9.930 9.880 9.910 4,666 +0.04(+0.41%)
May 11, 2021 9.920 9.920 9.870 9.870 3,229 -0.06(-0.60%)
May 10, 2021 9.910 9.930 9.900 9.930 373,303 +0.01(+0.10%)
May 07, 2021 9.920 9.930 9.880 9.920 4,698 -0.03(-0.30%)
May 06, 2021 9.950 9.950 9.920 9.950 5,030 +0.03(+0.30%)
May 05, 2021 9.930 9.950 9.920 9.920 10,031 -0.02(-0.20%)
May 04, 2021 9.950 9.960 9.920 9.940 29,304 -0.01(-0.10%)
May 03, 2021 9.940 9.950 9.930 9.950 4,176 +0.01(+0.10%)
Apr 30, 2021 9.940 9.940 9.940 9.940 700 +0.02(+0.20%)
Apr 29, 2021 9.930 9.930 9.900 9.920 202,444 -0.01(-0.10%)
Apr 28, 2021 9.890 9.930 9.890 9.930 5,802 +0.03(+0.30%)
Apr 27, 2021 9.900 9.920 9.810 9.900 121,081 -0.06(-0.60%)
Apr 26, 2021 9.960 9.960 9.960 104 +0.00(+0.00%)
Apr 23, 2021 9.960 9.960 9.960 343 +0.00(+0.00%)
Apr 22, 2021 9.910 9.960 9.910 9.960 10,268 +0.00(+0.00%)
Apr 21, 2021 9.890 9.960 9.860 9.960 72,880 +0.02(+0.20%)
Apr 20, 2021 9.910 9.950 9.910 9.940 10,400 -0.01(-0.10%)
Apr 19, 2021 9.910 9.950 9.900 9.950 18,738 +0.05(+0.51%)
Apr 16, 2021 9.940 9.960 9.890 9.900 160,700 -0.04(-0.40%)
Apr 15, 2021 9.880 9.970 9.880 9.940 4,553 -0.04(-0.40%)
Apr 14, 2021 9.940 9.980 9.940 9.980 19,825 +0.03(+0.30%)
Apr 13, 2021 9.950 9.950 9.920 9.950 3,969 +0.01(+0.10%)
Apr 12, 2021 9.940 9.950 9.940 9.940 26,582 -0.01(-0.10%)
Apr 09, 2021 9.940 9.950 9.800 9.950 31,700 +0.01(+0.10%)
Apr 08, 2021 9.890 9.940 9.880 9.940 16,061 +0.04(+0.40%)
Apr 07, 2021 9.940 9.940 9.900 9.900 3,523 +0.02(+0.20%)
Apr 06, 2021 9.890 9.930 9.840 9.880 160,443 +0.01(+0.10%)
Apr 05, 2021 9.860 9.870 9.850 9.870 15,524 -0.01(-0.10%)
Apr 01, 2021 9.820 9.880 9.760 9.880 40,100 +0.05(+0.51%)
Mar 31, 2021 9.830 9.870 9.830 9.830 31,714 +0.00(+0.00%)
Mar 30, 2021 9.820 9.890 9.800 9.830 417,121 +0.02(+0.20%)
Mar 29, 2021 9.820 9.900 9.800 9.810 2,210 -0.11(-1.11%)
Mar 26, 2021 9.750 9.930 9.750 9.920 60,800 +0.14(+1.43%)
Mar 25, 2021 9.780 9.790 9.740 9.780 2,379 +0.04(+0.41%)
Mar 24, 2021 9.810 9.930 9.740 9.740 107,993 -0.08(-0.81%)
Mar 23, 2021 9.830 9.830 9.820 9.820 6,148 -0.01(-0.10%)
Mar 22, 2021 9.840 9.880 9.820 9.830 9,986 -0.01(-0.10%)
Mar 19, 2021 9.840 9.840 9.840 9.840 13,200 -0.02(-0.20%)
Mar 18, 2021 9.870 9.870 9.820 9.860 15,532 +0.03(+0.31%)
Mar 17, 2021 9.890 9.890 9.820 9.830 10,762 -0.15(-1.50%)
Mar 16, 2021 9.800 9.980 9.800 9.980 696 +0.08(+0.81%)
Mar 15, 2021 9.900 9.900 9.900 58 +0.00(+0.00%)
Mar 12, 2021 9.890 9.920 9.820 9.900 10,300 -0.04(-0.40%)
Mar 11, 2021 10.04 10.04 9.900 9.940 1,454 +0.06(+0.61%)
Mar 10, 2021 9.830 9.890 9.800 9.880 8,082 -0.02(-0.20%)
Mar 09, 2021 9.910 9.960 9.870 9.900 32,930 +0.00(+0.00%)
Mar 08, 2021 9.960 9.960 9.900 9.900 2,636 +0.07(+0.71%)
Mar 05, 2021 9.850 9.910 9.720 9.830 66,400 -0.09(-0.91%)
Mar 04, 2021 9.880 9.920 9.840 9.920 6,154 -0.03(-0.30%)
Mar 03, 2021 9.940 9.970 9.940 9.950 16,320 +0.02(+0.20%)
Mar 02, 2021 10.02 10.09 9.900 9.930 42,973 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.