Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )

10.69 UNCHANGED

Last Price Updated: 11:03 AM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		10.20	10.20	10.20	0	-0.36(-3.41%)
May 11, 2020		10.56	10.56	10.56	0	+0.00(+0.00%)
Apr 27, 2020		10.56	10.56	10.56	0	+0.25(+2.42%)
Mar 27, 2020		10.31	10.31	10.31	0	+0.00(+0.00%)
Mar 26, 2020		10.41	10.41	10.31	65,717	-0.10(-1.00%)
Mar 24, 2020		10.41	10.41	10.41	0	+0.10(+1.01%)
Mar 23, 2020	10.31	10.31	10.31	10.31	350	+0.00(+0.00%)
Mar 20, 2020		10.31	10.31	10.31	2	+0.00(+0.00%)
Mar 19, 2020	10.31	10.31	10.31	10.31	399,482	-0.54(-4.98%)
Mar 13, 2020		10.85	10.85	10.85	0	+0.03(+0.28%)
Mar 10, 2020		10.82	10.82	10.82	0	-0.04(-0.37%)
Mar 09, 2020	10.91	10.91	10.78	10.86	1,102	+0.11(+1.02%)
Mar 06, 2020	10.70	10.75	10.55	10.75	21,700	+0.00(+0.00%)
Mar 03, 2020		10.75	10.75	10.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )

Historical Prices