Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )

10.69 UNCHANGED

Last Price Updated: 11:03 AM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				9.910	0	-0.03(-0.30%)
May 26, 2022	9.920	9.957	9.920	9.940	3,540	+0.08(+0.81%)
May 17, 2022				9.860	0	-0.04(-0.40%)
May 11, 2022				9.900	3	-0.05(-0.50%)
Apr 28, 2022				9.950	0	-0.09(-0.90%)
Apr 21, 2022				10.04	11	+0.10(+1.06%)
Apr 19, 2022				9.935	2	-0.00(-0.05%)
Apr 18, 2022	9.880	9.940	9.860	9.940	3,710	+0.02(+0.20%)
Apr 12, 2022				9.920	3	+0.03(+0.30%)
Apr 07, 2022				9.890	0	+0.00(+0.00%)
Apr 05, 2022				9.890	29	-0.06(-0.60%)
Mar 28, 2022				9.950	32	+0.05(+0.51%)
Mar 25, 2022	9.870	9.900	9.870	9.900	2,437	-0.01(-0.10%)
Mar 24, 2022	9.910	9.910	9.910	9.910	775	+0.04(+0.41%)
Mar 23, 2022	9.870	9.870	9.870	9.870	1,629	-0.04(-0.40%)
Mar 22, 2022	9.900	9.910	9.900	9.910	3,045	+0.05(+0.51%)
Mar 21, 2022	9.860	9.860	9.860	9.860	1,174	-0.06(-0.60%)
Mar 17, 2022				9.920	0	+0.00(+0.00%)
Mar 16, 2022	9.910	9.920	9.860	9.920	3,796	+0.05(+0.51%)
Mar 15, 2022	9.870	9.870	9.870	9.870	2,602	-0.01(-0.10%)
Mar 14, 2022	9.870	9.900	9.870	9.880	11,272	+0.00(+0.00%)
Mar 10, 2022				9.880	0	+0.00(+0.00%)
Mar 08, 2022				9.880	0	-0.06(-0.65%)
Mar 04, 2022				9.945	0	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )

Historical Prices