Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.360 +0.020 (+0.27%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.820	7.433	6.690	6.990	4,031	+0.30(+4.48%)
May 05, 2023	7.000	7.200	6.630	6.690	20,161	+0.34(+5.35%)
May 04, 2023	6.510	6.552	6.350	6.350	4,898	-0.10(-1.55%)
May 03, 2023	6.890	7.150	6.420	6.450	10,389	-0.27(-4.02%)
May 02, 2023	6.390	7.850	6.360	6.720	92,061	+0.39(+6.16%)
May 01, 2023	6.980	6.980	6.330	6.330	24,775	-0.59(-8.53%)
Apr 28, 2023	7.100	7.100	6.920	6.920	1,029	-0.19(-2.60%)
Apr 27, 2023	6.990	7.105	6.990	7.105	4,253	+0.20(+2.82%)
Apr 26, 2023	7.060	7.145	6.910	6.910	5,438	-0.25(-3.49%)
Apr 25, 2023	7.150	7.160	7.060	7.160	5,026	-0.07(-0.97%)
Apr 24, 2023	7.377	7.450	7.150	7.230	7,279	-0.07(-0.96%)
Apr 21, 2023	7.530	7.530	7.290	7.300	3,092	-0.20(-2.67%)
Apr 20, 2023	7.738	7.755	7.500	7.500	4,482	-0.33(-4.21%)
Apr 19, 2023	7.700	7.930	7.550	7.830	5,103	+0.26(+3.43%)
Apr 18, 2023	7.550	7.670	7.550	7.570	10,467	-0.18(-2.32%)
Apr 17, 2023	7.680	7.765	7.661	7.750	1,546	+0.07(+0.91%)
Apr 14, 2023	7.860	7.860	7.680	7.680	1,048	+0.02(+0.26%)
Apr 13, 2023	7.910	7.910	7.660	7.660	407	-0.17(-2.11%)
Apr 12, 2023	7.740	7.825	7.660	7.825	1,482	-0.09(-1.20%)
Apr 10, 2023				7.920	46	+0.08(+1.02%)
Apr 06, 2023	7.820	7.840	7.810	7.840	2,171	-0.16(-2.00%)
Apr 05, 2023	8.040	8.050	8.000	8.000	3,181	+0.00(+0.00%)
Apr 04, 2023	8.070	8.240	8.000	8.000	6,204	-0.04(-0.50%)
Apr 03, 2023	8.430	8.430	8.040	8.040	3,537	+0.00(+0.00%)
Mar 31, 2023	8.210	8.210	8.040	8.040	951	-0.06(-0.74%)
Mar 30, 2023	8.084	8.329	8.050	8.100	9,683	-0.14(-1.70%)
Mar 29, 2023	8.440	8.440	8.200	8.240	5,609	+0.02(+0.24%)
Mar 28, 2023	8.240	8.250	8.050	8.220	2,940	-0.17(-2.03%)
Mar 27, 2023	8.460	8.995	8.340	8.390	9,400	-0.26(-3.01%)
Mar 24, 2023	8.330	8.650	8.230	8.650	5,822	+0.38(+4.66%)
Mar 23, 2023	8.470	8.470	8.265	8.265	5,802	-0.12(-1.49%)
Mar 22, 2023	8.440	8.440	8.390	8.390	391	-0.01(-0.12%)
Mar 21, 2023	8.410	8.410	8.380	8.400	4,753	+0.30(+3.70%)
Mar 20, 2023	8.400	8.400	8.090	8.100	11,274	-0.15(-1.82%)
Mar 17, 2023	8.280	8.300	7.930	8.250	9,997	-0.03(-0.36%)
Mar 16, 2023	8.340	8.340	8.160	8.280	7,538	-0.06(-0.72%)
Mar 15, 2023	8.508	8.675	8.300	8.340	14,152	+0.03(+0.36%)
Mar 14, 2023	8.460	9.000	8.300	8.310	12,725	-0.01(-0.12%)
Mar 13, 2023	9.200	9.200	8.320	8.320	6,080	-0.83(-9.07%)
Mar 10, 2023	9.660	9.660	9.060	9.150	15,230	-0.65(-6.63%)
Mar 09, 2023	9.800	9.800	9.800	9.800	516	-0.04(-0.41%)
Mar 08, 2023	9.840	9.840	9.840	9.840	483	+0.04(+0.41%)
Mar 07, 2023	9.820	9.820	9.800	9.800	2,411	-0.02(-0.20%)
Mar 06, 2023	9.930	9.930	9.820	9.820	2,005	-0.06(-0.61%)
Mar 03, 2023	9.880	9.880	9.880	9.880	988	-0.03(-0.31%)
Mar 02, 2023	9.930	9.930	9.850	9.910	1,416	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

Historical Prices