Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.890 10.01 9.630 9.930 44,500 +0.05(+0.51%)
May 28, 2020 9.840 10.70 9.800 9.880 153,307 +0.11(+1.13%)
May 27, 2020 9.660 9.805 9.320 9.770 56,032 +0.11(+1.14%)
May 26, 2020 9.400 9.750 9.350 9.660 125,685 +0.39(+4.21%)
May 22, 2020 9.120 9.480 9.030 9.270 128,700 +0.09(+0.98%)
May 21, 2020 9.190 9.450 9.070 9.180 20,658 +0.02(+0.22%)
May 20, 2020 9.210 9.480 9.040 9.160 57,747 +0.12(+1.33%)
May 19, 2020 9.380 9.710 8.820 9.040 135,818 -0.27(-2.90%)
May 18, 2020 9.440 9.650 8.950 9.310 108,471 +0.51(+5.80%)
May 15, 2020 8.900 8.909 8.572 8.800 36,800 -0.05(-0.56%)
May 14, 2020 9.010 9.200 8.510 8.850 146,189 -0.33(-3.59%)
May 13, 2020 9.600 9.725 8.950 9.180 75,657 -0.40(-4.18%)
May 12, 2020 9.860 10.19 9.480 9.580 94,755 -0.27(-2.74%)
May 11, 2020 9.700 10.17 9.646 9.850 101,722 +0.16(+1.65%)
May 08, 2020 9.130 9.990 9.020 9.690 101,800 +0.59(+6.48%)
May 07, 2020 8.860 9.150 8.810 9.100 40,988 +0.29(+3.29%)
May 06, 2020 8.940 9.175 8.650 8.810 79,060 -0.13(-1.45%)
May 05, 2020 8.750 9.176 8.670 8.940 63,237 +0.36(+4.20%)
May 04, 2020 8.650 8.742 8.367 8.580 42,918 -0.15(-1.72%)
May 01, 2020 8.870 8.950 8.400 8.730 65,300 -0.30(-3.32%)
Apr 30, 2020 9.260 9.330 9.020 9.030 50,077 -0.32(-3.42%)
Apr 29, 2020 9.210 9.480 8.976 9.350 69,451 +0.36(+4.00%)
Apr 28, 2020 9.050 9.130 8.700 8.990 74,228 +0.06(+0.67%)
Apr 27, 2020 9.150 9.380 8.670 8.930 122,932 -0.04(-0.45%)
Apr 24, 2020 8.740 8.970 8.520 8.970 55,300 +0.24(+2.75%)
Apr 23, 2020 9.470 9.510 8.600 8.730 151,913 -0.53(-5.72%)
Apr 22, 2020 9.050 9.580 8.840 9.260 166,944 +0.40(+4.51%)
Apr 21, 2020 9.000 9.000 8.597 8.860 87,912 -0.22(-2.42%)
Apr 20, 2020 8.690 9.240 8.371 9.080 158,121 +0.38(+4.37%)
Apr 17, 2020 8.780 8.980 8.360 8.700 136,700 +0.40(+4.82%)
Apr 16, 2020 8.100 8.610 8.010 8.300 175,943 +0.27(+3.36%)
Apr 15, 2020 8.050 8.286 7.930 8.030 106,192 -0.29(-3.49%)
Apr 14, 2020 8.250 8.771 8.080 8.320 186,657 +0.35(+4.39%)
Apr 13, 2020 8.010 8.190 7.765 7.970 41,264 -0.11(-1.36%)
Apr 09, 2020 7.890 8.210 7.612 8.080 90,100 +0.23(+2.93%)
Apr 08, 2020 7.880 8.000 7.620 7.850 98,771 +0.23(+3.02%)
Apr 07, 2020 8.230 8.329 7.500 7.620 112,433 -0.38(-4.75%)
Apr 06, 2020 7.460 8.130 7.170 8.000 165,427 +0.90(+12.68%)
Apr 03, 2020 7.190 7.500 7.000 7.100 47,500 -0.16(-2.20%)
Apr 02, 2020 7.150 7.740 7.150 7.260 113,085 -0.01(-0.14%)
Apr 01, 2020 7.660 7.747 7.100 7.270 310,692 -0.83(-10.25%)
Mar 31, 2020 8.450 8.490 7.900 8.100 119,980 -0.38(-4.48%)
Mar 30, 2020 8.500 8.550 8.060 8.480 70,809 +0.17(+2.05%)
Mar 27, 2020 8.670 8.698 8.080 8.310 85,800 -0.49(-5.57%)
Mar 26, 2020 8.480 8.907 8.422 8.800 92,336 +0.39(+4.64%)
Mar 25, 2020 8.290 8.935 8.120 8.410 116,003 +0.19(+2.31%)
Mar 24, 2020 7.740 8.700 7.740 8.220 201,112 +0.88(+11.99%)
Mar 23, 2020 7.280 7.650 6.780 7.340 182,539 +0.06(+0.82%)
Mar 20, 2020 8.160 8.160 6.640 7.280 250,700 -0.72(-9.00%)
Mar 19, 2020 7.490 8.350 7.300 8.000 185,733 +0.29(+3.76%)
Mar 18, 2020 8.200 8.860 7.210 7.710 217,564 -1.28(-14.24%)
Mar 17, 2020 8.220 9.000 8.070 8.990 189,583 +0.96(+11.96%)
Mar 16, 2020 7.050 9.350 7.050 8.030 211,042 -1.90(-19.13%)
Mar 13, 2020 8.900 9.930 8.665 9.930 229,700 +1.59(+19.06%)
Mar 12, 2020 9.810 10.00 8.170 8.340 365,677 -2.32(-21.76%)
Mar 11, 2020 11.10 11.40 10.10 10.66 254,246 +0.00(+0.00%)
Mar 10, 2020 10.46 10.81 10.01 10.66 160,009 +0.69(+6.92%)
Mar 09, 2020 10.31 10.95 9.390 9.970 420,417 -1.46(-12.77%)
Mar 06, 2020 11.90 11.95 11.28 11.43 106,800 -0.79(-6.46%)
Mar 05, 2020 12.35 12.42 11.96 12.22 156,587 -0.23(-1.85%)
Mar 04, 2020 12.20 12.50 11.66 12.45 154,827 +0.86(+7.42%)
Mar 03, 2020 11.62 12.43 11.27 11.59 259,199 +0.65(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.