Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos Cl A (NQ: GMHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 28, 2019 9.900 9.900 9.900 0 -0.03(-0.30%)
May 22, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
May 21, 2019 9.930 9.930 9.930 2 +0.00(+0.00%)
May 20, 2019 9.970 9.970 9.930 9.930 6,225 -0.04(-0.40%)
May 17, 2019 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
May 15, 2019 9.970 9.970 9.970 9.970 100 +0.07(+0.71%)
May 10, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 08, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
May 07, 2019 9.900 9.900 9.900 10 +0.00(+0.00%)
May 06, 2019 9.900 9.900 9.900 40 +0.00(+0.00%)
May 03, 2019 9.850 9.900 9.850 9.900 24,900 +0.00(+0.00%)
May 02, 2019 9.860 9.900 9.860 9.900 308 +0.07(+0.71%)
May 01, 2019 9.830 9.830 9.830 32 +0.00(+0.00%)
Apr 30, 2019 9.830 9.830 9.830 10 +0.00(+0.00%)
Apr 29, 2019 9.830 9.830 9.830 101 +0.00(+0.00%)
Apr 26, 2019 9.860 9.860 9.810 9.830 1,100 -0.02(-0.20%)
Apr 25, 2019 9.850 9.850 9.800 9.850 94,365 +0.05(+0.51%)
Apr 24, 2019 9.800 9.800 9.800 9.800 100 -0.05(-0.51%)
Apr 23, 2019 9.850 9.850 9.850 9.850 902 +0.05(+0.51%)
Apr 22, 2019 9.800 9.800 9.800 9.800 50,003 -0.02(-0.20%)
Apr 18, 2019 9.800 9.825 9.800 9.820 390,600 -0.01(-0.10%)
Apr 17, 2019 9.795 9.830 9.795 9.830 600 -0.02(-0.20%)
Apr 16, 2019 9.850 9.850 9.850 4 +0.00(+0.00%)
Apr 15, 2019 9.850 9.850 9.850 3 +0.00(+0.00%)
Apr 12, 2019 9.850 9.850 9.850 9.850 8,400 +0.05(+0.51%)
Apr 10, 2019 9.800 9.800 9.800 0 -0.03(-0.31%)
Apr 09, 2019 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Apr 08, 2019 9.830 9.830 9.830 9.830 1,000 +0.01(+0.10%)
Apr 05, 2019 9.820 9.820 9.820 9.820 1,000 +0.03(+0.31%)
Apr 04, 2019 9.800 9.800 9.790 9.790 1,700 -0.02(-0.20%)
Apr 02, 2019 9.810 9.810 9.810 0 -0.02(-0.15%)
Apr 01, 2019 9.800 9.840 9.800 9.825 548,090 +0.08(+0.77%)
Mar 29, 2019 9.750 9.750 9.750 60 +0.00(+0.00%)
Mar 28, 2019 9.750 9.750 9.750 9.750 560 -0.06(-0.61%)
Mar 26, 2019 9.810 9.810 9.810 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.