Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc WT (NQ: FATBW )

3.090 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				4.000	1	+0.59(+17.30%)
May 09, 2022				3.410	0	+0.29(+9.30%)
Apr 13, 2022				3.120	0	-0.43(-12.11%)
Apr 08, 2022				3.550	46	-0.30(-7.79%)
Apr 07, 2022	3.750	3.850	3.750	3.850	605	-0.02(-0.50%)
Apr 06, 2022	3.520	4.000	3.520	3.869	900	-0.63(-14.01%)
Mar 23, 2022				4.500	0	+0.00(+0.00%)
Mar 22, 2022	3.950	4.500	3.875	4.500	3,268	-0.50(-10.00%)
Mar 21, 2022	4.990	5.000	4.990	5.000	400	+0.11(+2.15%)
Mar 17, 2022				4.895	5	+0.55(+12.76%)
Mar 09, 2022				4.341	0	+0.34(+8.53%)
Mar 08, 2022	4.960	5.344	4.000	4.000	500	+0.29(+7.82%)
Mar 03, 2022				3.710	0	+0.08(+2.20%)
Mar 02, 2022	3.510	3.650	3.400	3.630	2,200	+0.08(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fat Brands Inc WT (NQ: FATBW )

Historical Prices