Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triterras Inc WT (NQ: TRITW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.180 1.200 1.100 1.190 54,766 +0.04(+3.48%)
May 27, 2021 1.240 1.240 1.120 1.150 74,484 -0.05(-4.17%)
May 26, 2021 1.250 1.250 1.130 1.200 106,599 +0.04(+3.46%)
May 25, 2021 1.180 1.180 1.120 1.160 9,021 +0.04(+3.52%)
May 24, 2021 1.070 1.190 1.070 1.121 85,344 -0.07(-5.84%)
May 21, 2021 1.100 1.220 1.081 1.190 125,121 +0.14(+13.33%)
May 20, 2021 1.020 1.050 1.000 1.050 118,847 +0.05(+5.00%)
May 19, 2021 1.000 1.000 0.9602 1.000 23,566 +0.02(+2.04%)
May 18, 2021 0.9800 1.060 0.9800 0.9800 48,769 +0.01(+1.03%)
May 17, 2021 1.000 1.000 0.9000 0.9700 29,176 +0.07(+7.78%)
May 14, 2021 0.9000 0.9100 0.8700 0.9000 237,375 +0.03(+2.86%)
May 13, 2021 0.9100 0.9500 0.8500 0.8750 78,406 +0.00(+0.00%)
May 12, 2021 0.8701 0.9200 0.8610 0.8750 51,680 -0.03(-3.31%)
May 11, 2021 0.8220 0.9800 0.8220 0.9050 396,751 -0.09(-9.50%)
May 10, 2021 1.080 1.100 0.9000 1.000 231,926 -0.10(-9.09%)
May 07, 2021 1.150 1.190 1.050 1.100 107,908 +0.00(+0.01%)
May 06, 2021 1.210 1.235 1.060 1.100 454,198 -0.16(-12.71%)
May 05, 2021 1.280 1.300 1.240 1.260 182,001 +0.02(+1.61%)
May 04, 2021 1.250 1.250 1.160 1.240 215,615 -0.02(-1.59%)
May 03, 2021 1.360 1.360 1.230 1.260 365,475 -0.03(-2.33%)
Apr 30, 2021 1.260 1.355 1.240 1.290 663,800 +0.00(+0.00%)
Apr 29, 2021 1.430 1.470 1.260 1.290 116,841 -0.12(-8.51%)
Apr 28, 2021 1.430 1.490 1.390 1.410 703,110 -0.05(-3.42%)
Apr 27, 2021 1.420 1.480 1.410 1.460 385,496 +0.03(+2.10%)
Apr 26, 2021 1.430 1.480 1.370 1.430 474,753 +0.00(+0.00%)
Apr 23, 2021 1.500 1.570 1.430 1.430 68,200 -0.06(-4.03%)
Apr 22, 2021 1.490 1.600 1.430 1.490 102,492 +0.01(+0.68%)
Apr 21, 2021 1.400 1.540 1.390 1.480 315,536 +0.08(+5.71%)
Apr 20, 2021 1.480 1.640 1.370 1.400 71,110 -0.08(-5.41%)
Apr 19, 2021 1.590 1.720 1.450 1.480 267,456 -0.12(-7.50%)
Apr 16, 2021 1.630 1.730 1.550 1.600 318,500 -0.07(-4.19%)
Apr 15, 2021 1.710 1.760 1.610 1.670 126,205 -0.08(-4.57%)
Apr 14, 2021 1.720 1.750 1.540 1.750 289,131 -0.01(-0.57%)
Apr 13, 2021 1.630 1.770 1.620 1.760 183,004 +0.08(+4.76%)
Apr 12, 2021 1.630 1.700 1.630 1.680 112,719 -0.02(-1.18%)
Apr 09, 2021 1.660 1.780 1.630 1.700 80,900 -0.02(-1.16%)
Apr 08, 2021 1.700 1.790 1.680 1.720 34,660 +0.02(+1.04%)
Apr 07, 2021 1.740 1.800 1.702 1.702 71,325 -0.04(-2.17%)
Apr 06, 2021 1.710 1.780 1.710 1.740 56,530 +0.06(+3.57%)
Apr 05, 2021 1.700 1.720 1.620 1.680 94,097 +0.01(+0.60%)
Apr 01, 2021 1.700 1.790 1.610 1.670 265,600 +0.02(+1.21%)
Mar 31, 2021 1.650 1.690 1.610 1.650 44,768 +0.05(+3.12%)
Mar 30, 2021 1.540 1.610 1.500 1.600 75,223 +0.06(+3.90%)
Mar 29, 2021 1.650 1.660 1.540 1.540 33,732 -0.12(-7.23%)
Mar 26, 2021 1.740 1.770 1.610 1.660 53,900 -0.05(-2.92%)
Mar 25, 2021 1.650 1.710 1.650 1.710 202,855 +0.02(+1.35%)
Mar 24, 2021 1.617 1.700 1.550 1.687 185,252 -0.02(-1.33%)
Mar 23, 2021 1.620 1.750 1.620 1.710 67,248 -0.03(-1.72%)
Mar 22, 2021 1.710 1.750 1.658 1.740 37,466 +0.04(+2.36%)
Mar 19, 2021 1.700 1.730 1.650 1.700 37,200 +0.05(+3.02%)
Mar 18, 2021 1.670 1.780 1.650 1.650 99,380 -0.06(-3.51%)
Mar 17, 2021 1.620 1.720 1.510 1.710 91,321 +0.08(+5.23%)
Mar 16, 2021 1.710 1.710 1.550 1.625 49,383 -0.08(-4.42%)
Mar 15, 2021 1.730 1.800 1.660 1.700 95,919 +0.03(+1.80%)
Mar 12, 2021 1.650 1.740 1.640 1.670 38,800 -0.04(-2.34%)
Mar 11, 2021 1.770 1.810 1.650 1.710 128,860 +0.05(+3.02%)
Mar 10, 2021 1.760 1.950 1.630 1.660 163,518 -0.12(-6.74%)
Mar 09, 2021 1.900 1.900 1.620 1.780 222,367 +0.20(+12.66%)
Mar 08, 2021 1.460 1.680 1.360 1.580 103,588 +0.01(+0.64%)
Mar 05, 2021 1.630 1.650 1.210 1.570 295,000 +0.06(+3.97%)
Mar 04, 2021 1.600 1.690 1.320 1.510 267,494 -0.11(-6.79%)
Mar 03, 2021 1.660 1.800 1.610 1.620 157,625 -0.09(-5.26%)
Mar 02, 2021 1.780 1.780 1.620 1.710 95,093 -0.05(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.