Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverback Therapeutics Inc (NQ: SBTX )

5.870 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.460 3.580 3.340 3.490 304,992 +0.02(+0.58%)
May 27, 2022 3.300 3.470 3.270 3.470 196,678 +0.13(+3.89%)
May 26, 2022 3.290 3.375 3.190 3.340 168,918 +0.08(+2.45%)
May 25, 2022 3.240 3.320 3.195 3.260 229,152 +0.01(+0.31%)
May 24, 2022 3.170 3.250 3.120 3.250 184,365 +0.04(+1.25%)
May 23, 2022 3.360 3.430 3.190 3.210 177,024 -0.15(-4.46%)
May 20, 2022 3.190 3.360 3.150 3.360 210,637 +0.16(+5.00%)
May 19, 2022 3.090 3.230 3.090 3.200 232,198 +0.08(+2.56%)
May 18, 2022 3.160 3.180 3.085 3.120 186,994 -0.12(-3.70%)
May 17, 2022 3.060 3.260 3.050 3.240 318,499 +0.21(+6.93%)
May 16, 2022 2.990 3.130 2.980 3.030 363,481 +0.07(+2.36%)
May 13, 2022 3.090 3.120 2.920 2.960 358,537 -0.07(-2.31%)
May 12, 2022 2.850 3.030 2.800 3.030 563,517 +0.13(+4.48%)
May 11, 2022 2.980 3.050 2.880 2.900 797,350 -0.08(-2.68%)
May 10, 2022 3.000 3.140 2.930 2.980 368,746 +0.04(+1.36%)
May 09, 2022 3.030 3.035 2.900 2.940 530,417 -0.08(-2.65%)
May 06, 2022 3.090 3.110 3.010 3.020 256,470 -0.10(-3.21%)
May 05, 2022 3.180 3.220 3.050 3.120 241,992 -0.08(-2.50%)
May 04, 2022 3.150 3.200 3.035 3.200 330,057 +0.05(+1.59%)
May 03, 2022 3.160 3.215 3.110 3.150 265,599 +0.00(+0.00%)
May 02, 2022 3.170 3.225 3.020 3.150 547,039 +0.04(+1.29%)
Apr 29, 2022 3.250 3.280 3.080 3.110 348,564 -0.16(-4.89%)
Apr 28, 2022 3.220 3.340 3.130 3.270 644,136 +0.06(+1.87%)
Apr 27, 2022 3.150 3.320 3.120 3.210 325,042 +0.08(+2.56%)
Apr 26, 2022 3.180 3.220 3.110 3.130 307,412 -0.06(-1.88%)
Apr 25, 2022 3.200 3.230 3.150 3.190 221,949 -0.03(-0.93%)
Apr 22, 2022 3.200 3.240 3.120 3.220 361,557 +0.07(+2.22%)
Apr 21, 2022 3.420 3.490 3.140 3.150 474,019 -0.24(-7.08%)
Apr 20, 2022 3.290 3.500 3.260 3.390 492,841 +0.10(+3.04%)
Apr 19, 2022 3.200 3.330 3.120 3.290 265,628 +0.12(+3.79%)
Apr 18, 2022 3.200 3.200 3.090 3.170 196,878 -0.04(-1.25%)
Apr 14, 2022 3.200 3.250 3.165 3.210 213,113 +0.03(+0.94%)
Apr 13, 2022 3.130 3.210 3.060 3.180 419,837 +0.08(+2.58%)
Apr 12, 2022 3.150 3.179 3.070 3.100 554,105 +0.00(+0.00%)
Apr 11, 2022 3.320 3.320 3.080 3.100 1,049,772 -0.18(-5.49%)
Apr 08, 2022 3.290 3.420 3.240 3.280 360,604 +0.00(+0.00%)
Apr 07, 2022 3.280 3.360 3.224 3.280 599,821 +0.00(+0.00%)
Apr 06, 2022 3.360 3.400 3.220 3.280 839,315 -0.08(-2.38%)
Apr 05, 2022 3.360 3.580 3.250 3.360 1,323,603 +0.12(+3.70%)
Apr 04, 2022 3.210 3.305 3.150 3.240 1,964,249 +0.03(+0.93%)
Apr 01, 2022 3.200 3.510 3.060 3.210 1,657,422 -0.30(-8.55%)
Mar 31, 2022 3.480 3.520 3.360 3.510 335,767 -0.01(-0.28%)
Mar 30, 2022 3.630 3.719 3.510 3.520 131,374 -0.11(-3.03%)
Mar 29, 2022 3.700 3.800 3.510 3.630 295,734 +0.04(+1.11%)
Mar 28, 2022 3.700 3.800 3.560 3.590 105,572 -0.10(-2.71%)
Mar 25, 2022 3.900 3.900 3.660 3.690 121,180 -0.16(-4.16%)
Mar 24, 2022 4.020 4.020 3.810 3.850 125,009 -0.14(-3.51%)
Mar 23, 2022 4.250 4.290 3.980 3.990 306,696 -0.25(-5.90%)
Mar 22, 2022 4.200 4.341 4.000 4.240 262,325 +0.03(+0.71%)
Mar 21, 2022 4.140 4.340 4.130 4.210 199,440 -0.02(-0.47%)
Mar 18, 2022 3.980 4.370 3.950 4.230 393,337 +0.25(+6.28%)
Mar 17, 2022 3.840 4.080 3.770 3.980 967,883 +0.16(+4.19%)
Mar 16, 2022 3.810 3.860 3.690 3.820 226,568 +0.07(+1.87%)
Mar 15, 2022 3.590 3.770 3.560 3.750 136,051 +0.15(+4.17%)
Mar 14, 2022 3.510 3.660 3.490 3.600 154,918 +0.08(+2.27%)
Mar 11, 2022 3.900 3.900 3.500 3.520 300,631 -0.30(-7.85%)
Mar 10, 2022 3.950 3.950 3.730 3.820 142,948 -0.08(-2.05%)
Mar 09, 2022 3.820 3.940 3.800 3.900 160,848 +0.21(+5.69%)
Mar 08, 2022 3.740 3.949 3.610 3.690 266,675 -0.07(-1.86%)
Mar 07, 2022 3.950 4.020 3.700 3.760 258,696 -0.19(-4.81%)
Mar 04, 2022 3.960 3.990 3.820 3.950 166,865 +0.04(+1.02%)
Mar 03, 2022 4.110 4.140 3.835 3.910 251,762 -0.15(-3.69%)
Mar 02, 2022 4.440 4.440 4.040 4.060 248,546 -0.35(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.