Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcor Catalio Acquisition Corp Cl A (NQ: HCAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.900 9.910 9.870 9.880 11,857 +0.05(+0.51%)
May 27, 2021 9.850 9.920 9.830 9.830 2,723 -0.02(-0.20%)
May 26, 2021 9.850 9.979 9.820 9.850 17,198 +0.09(+0.92%)
May 25, 2021 9.730 9.930 9.720 9.760 6,205 +0.05(+0.51%)
May 24, 2021 9.710 9.710 9.710 9.710 133 -0.13(-1.32%)
May 21, 2021 9.775 9.840 9.775 9.840 40,382 +0.07(+0.72%)
May 20, 2021 9.760 9.770 9.760 9.770 387 -0.04(-0.42%)
May 19, 2021 9.880 9.890 9.780 9.812 2,491 +0.02(+0.22%)
May 18, 2021 9.850 9.900 9.790 9.790 25,695 -0.04(-0.41%)
May 17, 2021 9.810 9.930 9.790 9.830 7,998 -0.02(-0.20%)
May 13, 2021 9.850 9.850 9.850 38 -0.03(-0.30%)
May 12, 2021 9.870 9.880 9.870 9.880 5,061 +0.01(+0.10%)
May 11, 2021 9.990 9.990 9.750 9.870 1,658 -0.01(-0.10%)
May 10, 2021 9.840 9.900 9.840 9.880 1,230 -0.07(-0.70%)
May 06, 2021 9.950 9.950 9.950 141 +0.00(+0.00%)
May 05, 2021 9.900 9.950 9.840 9.950 23,842 +0.05(+0.51%)
May 04, 2021 9.898 9.925 9.890 9.900 12,314 -0.10(-1.00%)
May 03, 2021 10.00 10.00 10.00 10.00 728 +0.00(+0.00%)
Apr 30, 2021 9.940 10.00 9.890 10.00 14,700 +0.04(+0.40%)
Apr 29, 2021 9.960 9.980 9.900 9.960 12,310 +0.03(+0.25%)
Apr 28, 2021 9.850 9.935 9.850 9.935 2,928 +0.04(+0.35%)
Apr 27, 2021 9.860 9.920 9.860 9.900 1,671 +0.07(+0.71%)
Apr 26, 2021 9.890 9.940 9.830 9.830 4,473 -0.06(-0.61%)
Apr 23, 2021 9.910 9.980 9.890 9.890 2,100 -0.09(-0.90%)
Apr 22, 2021 9.930 9.980 9.930 9.980 65,276 +0.05(+0.50%)
Apr 21, 2021 9.930 9.940 9.930 9.930 2,315 -0.07(-0.70%)
Apr 20, 2021 9.910 10.00 9.860 10.00 43,514 +0.02(+0.20%)
Apr 19, 2021 9.920 10.02 9.920 9.980 10,201 -0.09(-0.89%)
Apr 16, 2021 10.00 10.10 10.00 10.07 15,500 +0.08(+0.80%)
Apr 15, 2021 9.930 9.990 9.920 9.990 3,242 -0.04(-0.40%)
Apr 14, 2021 10.00 10.10 10.00 10.03 126,983 -0.03(-0.30%)
Apr 13, 2021 10.06 10.07 10.05 10.06 4,903 -0.14(-1.37%)
Apr 12, 2021 10.05 10.20 10.04 10.20 24,345 +0.05(+0.49%)
Apr 09, 2021 10.13 10.20 10.13 10.15 25,900 +0.00(+0.00%)
Apr 08, 2021 10.20 10.20 10.03 10.15 4,999 -0.05(-0.49%)
Apr 07, 2021 10.05 10.20 9.950 10.20 11,817 +0.11(+1.09%)
Apr 06, 2021 10.35 10.35 10.07 10.09 6,325 +0.09(+0.90%)
Apr 05, 2021 9.990 10.12 9.990 10.00 7,399 +0.02(+0.20%)
Apr 01, 2021 10.00 10.00 9.900 9.980 30,300 -0.02(-0.20%)
Mar 31, 2021 9.970 10.00 9.940 10.00 17,697 +0.08(+0.81%)
Mar 30, 2021 9.810 9.920 9.790 9.920 6,864 +0.09(+0.92%)
Mar 29, 2021 9.830 9.830 9.830 9.830 402 -0.18(-1.80%)
Mar 26, 2021 9.990 10.01 9.890 10.01 2,400 +0.12(+1.21%)
Mar 25, 2021 9.680 9.900 9.480 9.890 9,783 -0.10(-1.00%)
Mar 24, 2021 9.870 9.990 9.590 9.990 44,802 +0.04(+0.40%)
Mar 23, 2021 9.950 9.980 9.820 9.950 22,097 -0.02(-0.20%)
Mar 22, 2021 9.950 10.06 9.950 9.970 3,992 +0.02(+0.20%)
Mar 19, 2021 9.950 10.00 9.950 9.950 8,100 -0.00(-0.03%)
Mar 18, 2021 9.950 9.970 9.950 9.953 5,884 +0.00(+0.03%)
Mar 17, 2021 9.980 10.00 9.950 9.950 29,727 -0.02(-0.20%)
Mar 16, 2021 10.12 10.12 9.970 9.970 29,195 -0.07(-0.70%)
Mar 15, 2021 10.11 10.11 10.02 10.04 239,417 -0.26(-2.52%)
Mar 12, 2021 10.35 10.35 10.18 10.30 77,000 +0.19(+1.88%)
Mar 11, 2021 10.11 10.14 10.11 10.11 5,056 +0.03(+0.30%)
Mar 10, 2021 10.15 10.24 10.07 10.08 208,050 -0.07(-0.69%)
Mar 09, 2021 10.26 10.26 10.13 10.15 202,010 -0.11(-1.07%)
Mar 08, 2021 10.30 10.32 10.22 10.26 117,395 -0.03(-0.29%)
Mar 05, 2021 10.23 10.35 10.10 10.29 82,400 +0.13(+1.28%)
Mar 04, 2021 10.25 10.28 10.12 10.16 161,517 -0.13(-1.31%)
Mar 03, 2021 10.34 10.62 10.22 10.29 309,417 -0.04(-0.34%)
Mar 02, 2021 10.32 10.35 10.20 10.33 325,202 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.